USDG-USD (Bitstamp) - Price, Live Order Book

1.00001
24h Change --
Volume 2,021,744
24h Low 0.99973000
24h High 1.00027
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.1B
Circulating Supply 3.1B
All Time High 1.00027
Down from ATH 0.03 %
1 Hour Change -0.01 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Global Dollar - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:00
BUY  149.9K (100%)460.8K (100%)174K (100%)000000000000000000000000000000000000000000
SELL  00000097.4K (100%)145.9K (100%)143.5K (100%)00100K (100%)200K (100%)00200K (100%)200K (100%)00150K (100%)00000000000000000000
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  784.7K (39%)00002K (0%)50K (100%)00000000000000000000000000000000000000000000000000
SELL  1.2M (61%)450K (100%)707.7K (100%)450K (100%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USD - Volume & Volatility

USDG-USD - Net Volume & CVD (Cumulative Volume Delta)

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,577,522 USDG 9,577,522 USDT BUY OKX 17 Mar 2026
7,991,844 USDG 7,991,844 USDT SELL OKX 13 May 2026
6,885,251 USDG 6,883,185 USDT SELL OKX 17 Apr 2026
6,723,995 USDG 6,730,046 USDT BUY OKX 07 Jun 2026
6,522,773 USDG 6,526,686 USDT BUY OKX 09 Jul 2026
6,478,244 USDG 6,478,244 USDT SELL OKX 10 Apr 2026
6,000,000 USDG 6,004,200 USDT BUY OKX 11 Jul 2026
5,481,807 USDG 5,488,933 USDT BUY OKX 02 Jul 2026
5,370,000 USDG 5,376,444 USDT BUY OKX 24 Jun 2026
5,226,158 USDG 5,230,861 USDT BUY OKX 16 Jun 2026
5,015,063 USDG 5,020,580 USDT BUY OKX 04 Jul 2026
5,000,000 USDG 5,006,000 USDT BUY OKX 23 Jun 2026
4,995,075 USDG 4,999,571 USDT BUY OKX 17 Jun 2026
4,886,911 USDG 4,890,821 USDT BUY OKX 15 Jun 2026
4,805,799 USDG 4,812,527 USDT BUY OKX 29 Jun 2026
4,500,000 USDG 4,504,950 USDT BUY OKX 06 Jul 2026
4,410,968 USDG 4,410,527 USDT SELL OKX 28 Apr 2026
4,357,763 USDG 4,361,250 USDT BUY OKX 05 Jun 2026
4,308,042 USDG 4,313,643 USDT BUY OKX 29 Jun 2026
4,125,462 USDG 4,130,000 USDT BUY OKX 05 Jul 2026
4,000,000 USDG 4,004,000 USDT BUY OKX 20 Jun 2026
3,996,803 USDG 4,000,000 USDT BUY OKX 11 Jul 2026
3,992,720 USDG 3,996,713 USDT BUY OKX 16 Jun 2026
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
3,618,215 USDG 3,617,853 USDT SELL OKX 06 May 2026
3,556,183 USDG 3,560,806 USDT BUY OKX 03 Jul 2026
3,450,000 USDG 3,452,415 USDT SELL OKX 05 Jun 2026
3,415,399 USDG 3,415,399 USDT SELL OKX 13 May 2026
3,386,373 USDG 3,386,712 USDT BUY OKX 09 Jul 2026
3,318,524 USDG 3,320,515 USDT SELL OKX 09 Jun 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,123,541 USDG 1,123,541 USDT SELL OKX 13 May 2026
1,130,000 USDG 1,131,356 USDT BUY OKX 22 Jun 2026
1,144,519 USDG 1,146,122 USDT BUY OKX 28 May 2026
1,147,007 USDG 1,148,498 USDT BUY OKX 02 Jul 2026
1,148,263 USDG 1,148,263 USDT BUY OKX 13 May 2026
1,149,147 USDG 1,149,722 USDT BUY OKX 20 Jan 2026
1,150,000 USDG 1,150,345 USDT SELL OKX 26 Mar 2026
1,158,577 USDG 1,159,504 USDT SELL OKX 05 Jun 2026
1,162,030 USDG 1,162,146 USDT SELL OKX 13 May 2026
1,169,155 USDG 1,169,973 USDT SELL OKX 21 May 2026
1,169,657 USDG 1,171,295 USDT BUY OKX 27 Jun 2026
1,180,785 USDG 1,180,904 USDT BUY OKX 06 May 2026
1,187,847 USDG 1,187,610 USDT BUY OKX 14 May 2026
1,189,276 USDG 1,188,919 USDT SELL OKX 27 Apr 2026
1,190,487 USDG 1,190,725 USDT BUY OKX 13 May 2026
1,191,257 USDG 1,192,091 USDT BUY OKX 05 Jun 2026
1,195,280 USDG 1,195,519 USDT BUY OKX 17 May 2026
1,195,310 USDG 1,195,669 USDT BUY OKX 19 Jan 2026
1,199,723 USDG 1,199,603 USDT BUY OKX 15 May 2026
1,200,374 USDG 1,200,494 USDT SELL OKX 16 May 2026
1,200,925 USDG 1,200,685 USDT SELL OKX 15 May 2026
1,207,676 USDG 1,207,797 USDT SELL OKX 16 May 2026
1,208,159 USDG 1,208,159 USDT SELL OKX 16 May 2026
1,208,230 USDG 1,208,351 USDT SELL OKX 16 May 2026
1,216,196 USDG 1,217,656 USDT BUY OKX 05 Jun 2026
1,222,222 USDG 1,222,589 USDT BUY OKX 15 May 2026
1,226,002 USDG 1,227,228 USDT SELL OKX 22 Jun 2026
1,250,000 USDG 1,250,000 USDT SELL OKX 08 Apr 2026
1,256,140 USDG 1,256,140 USDT BUY OKX 13 Apr 2026
1,259,078 USDG 1,259,329 USDT SELL OKX 26 Feb 2026