USDT-USD (Bitstamp) - Price, Live Order Book

1.00009
24h Change --
Volume 2,981,508
24h Low 1.00001
24h High 1.00025
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 2,960.06
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.06 %

Tether USDt - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:00
BUY  00122.5K (100%)214 (8%)825 (4%)376 (0%)9.2K (47%)2K (74%)1.4K (6%)28K (59%)12.8K (92%)7.6K (49%)2.3K (56%)2.5K (24%)11.8K (59%)16.1K (76%)2.1K (55%)144.6K (98%)22.1K (68%)38.6K (26%)37.8K (49%)6.2K (1%)0044.8K (6%)247K (99%)
SELL  0062 (0%)2.5K (92%)17.7K (96%)425.6K (100%)10.5K (53%)731 (26%)21K (94%)19.3K (41%)1.1K (8%)8.1K (51%)1.8K (44%)8.1K (76%)8.4K (41%)5.1K (24%)1.7K (45%)2.6K (2%)10.1K (32%)110.6K (74%)39.9K (51%)504.9K (99%)316.3K (100%)700K (94%)2.1K (1%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  177.6K (26%)776.2K (30%)2.2M (29%)6M (49%)5.2M (34%)2.6M (20%)4.7M (26%)794.9K (56%)507.6K (46%)4.1M (41%)1.4M (29%)2.5M (23%)1.5M (14%)599.8K (8%)325K (17%)623.8K (46%)2.1M (31%)2.1M (26%)2.3M (35%)2.9M (32%)1.8M (21%)777.1K (41%)444.7K (67%)2.4M (30%)4.8M (39%)4.7M (29%)5.2M (54%)4.7M (30%)1.2M (18%)913.5K (39%)
SELL  498.8K (74%)1.7M (70%)5.5M (71%)6.4M (51%)10.2M (66%)10.8M (80%)13.5M (74%)631.1K (44%)584.6K (54%)6M (59%)3.5M (71%)8.6M (77%)9.7M (86%)6.7M (92%)1.6M (83%)721.7K (54%)4.7M (69%)6.1M (74%)4.3M (65%)6.3M (68%)7.1M (79%)1.1M (59%)222.6K (33%)5.8M (70%)7.5M (61%)11.8M (71%)4.4M (46%)11.2M (70%)5.5M (82%)1.4M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,707,818 USDT 3,708,930 USD SELL OKX 06 Dec 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,293,688 USDT 3,294,676 USD SELL OKX 06 Dec 2025
3,266,989 USDT 3,267,642 USD SELL OKX 04 Dec 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,848,527 USDT 2,849,382 USD SELL OKX 05 Dec 2025
2,834,940 USDT 2,836,074 USD SELL OKX 05 Dec 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,810,323 USDT 2,808,637 USD SELL OKX 20 Nov 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,767,626 USDT 2,765,135 USD SELL OKX 21 Nov 2025
2,737,656 USDT 2,737,656 USD BUY OKX 26 Nov 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,679,486 USDT 2,680,558 USD BUY OKX 03 Dec 2025
2,641,795 USDT 2,642,324 USD SELL OKX 07 Dec 2025
2,614,986 USDT 2,616,032 USD SELL OKX 03 Dec 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected