USDT-USD - Price

1.00011
24h Change --
Volume 506,570
24h Low 0.99997000
24h High 1.00026
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 171.7B
Circulating Supply 167.3B
All Time High 2,960.06
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change 0.05 %

USDTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 19:0031 Aug 18:0031 Aug 17:0031 Aug 16:0031 Aug 15:0031 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:00
BUY 0035.6K (81%)0 (0%)56.8K (100%)3.5K (86%)552 (7%)0 (0%)861 (87%)0 (0%)0 (0%)268 (3%)9.5K (98%)0 (0%)0 (0%)0030.5K (84%)0 (0%)191 (46%)2.1K (100%)4.2K (29%)0 (0%)200.6K (99%)1.7K (100%)5.7K (93%)
SELL 008.3K (19%)931 (100%)151 (0%)599 (14%)7.1K (93%)14.4K (100%)124 (13%)487 (100%)3.2K (100%)9K (97%)172 (2%)73.3K (100%)6.9K (100%)006K (16%)9K (100%)220 (54%)0 (0%)10.4K (71%)12 (100%)3K (1%)0 (0%)413 (7%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 144.3K (49%)305.9K (81%)2.4M (22%)834.9K (24%)1.2M (21%)8.2M (54%)4.2M (41%)148K (18%)387.4K (55%)1M (20%)665.2K (14%)1.2M (29%)1.3M (28%)3.5M (38%)339.1K (54%)257.5K (35%)4.1M (54%)6.9M (60%)5.8M (60%)14.5M (71%)12M (61%)3.5M (76%)3.8M (79%)6.9M (61%)10.7M (74%)4.1M (66%)3.6M (52%)5.3M (52%)3.7M (89%)311.6K (65%)
SELL 150.6K (51%)71.2K (19%)8.6M (78%)2.6M (76%)4.6M (79%)6.9M (46%)6M (59%)680.5K (82%)315.5K (45%)4.1M (80%)3.9M (86%)2.9M (71%)3.3M (72%)5.8M (62%)290.2K (46%)481.4K (65%)3.5M (46%)4.5M (40%)3.9M (40%)5.9M (29%)7.6M (39%)1M (24%)1M (21%)4.4M (39%)3.8M (26%)2.1M (34%)3.3M (48%)4.9M (48%)459.1K (11%)168.3K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,225,575 USDT 3,224,575 USD BUY Coinbase Pro 05 Aug 2025
2,302,073 USDT 2,302,188 USD SELL Coinbase Pro 04 Aug 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Pro 19 Aug 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Pro 25 Aug 2025
1,670,984 USDT 1,670,617 USD SELL Coinbase Pro 31 Jul 2025
1,607,177 USDT 1,606,679 USD BUY Coinbase Pro 05 Aug 2025
1,445,669 USDT 1,446,319 USD BUY Coinbase Pro 19 Aug 2025
1,076,588 USDT 1,076,340 USD SELL Coinbase Pro 04 Aug 2025
1,074,313 USDT 1,468,585,719 KRW SELL Bithumb 13 Aug 2025
1,053,222 USDT 3,879,017 AED SELL OKX 26 Aug 2025
1,000,449 USDT 999,999 USD SELL Coinbase Pro 21 Aug 2025
1,000,420 USDT 1,000,000 USD BUY Coinbase Pro 01 Aug 2025
1,000,413 USDT 1,000,003 USD SELL Coinbase Pro 01 Aug 2025
1,000,360 USDT 1,000,000 USD SELL Coinbase Pro 05 Aug 2025
1,000,359 USDT 999,999 USD SELL Coinbase Pro 05 Aug 2025
1,000,330 USDT 1,000,000 USD SELL Coinbase Pro 05 Aug 2025
1,000,300 USDT 1,000,000 USD BUY Coinbase Pro 01 Aug 2025
1,000,300 USDT 1,000,000 USD SELL Coinbase Pro 05 Aug 2025
1,000,290 USDT 1,000,000 USD SELL Coinbase Pro 05 Aug 2025
1,000,272 USDT 999,992 USD SELL Coinbase Pro 05 Aug 2025
1,000,260 USDT 1,000,000 USD BUY Coinbase Pro 03 Aug 2025
1,000,258 USDT 999,998 USD SELL Coinbase Pro 04 Aug 2025
1,000,251 USDT 999,991 USD SELL Coinbase Pro 04 Aug 2025
1,000,250 USDT 1,000,000 USD BUY Coinbase Pro 03 Aug 2025
1,000,243 USDT 999,993 USD SELL Coinbase Pro 05 Aug 2025
1,000,210 USDT 1,000,000 USD SELL Coinbase Pro 04 Aug 2025
1,000,209 USDT 999,998 USD SELL Coinbase Pro 31 Jul 2025
1,000,200 USDT 1,000,000 USD SELL Coinbase Pro 04 Aug 2025
1,000,180 USDT 1,000,000 USD SELL Coinbase Pro 04 Aug 2025
1,000,175 USDT 999,995 USD SELL Coinbase Pro 11 Aug 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
823,770 USDT 823,654 USD SELL Coinbase Pro 26 Aug 2025
824,564 USDT 824,564 USD SELL Coinbase Pro 13 Aug 2025
835,750 USDT 835,516 USD BUY Coinbase Pro 22 Aug 2025
837,849 USDT 837,590 USD BUY Coinbase Pro 05 Aug 2025
840,431 USDT 840,347 USD SELL Coinbase Pro 31 Jul 2025
853,198 USDT 853,496 USD BUY Coinbase Pro 19 Aug 2025
856,350 USDT 856,290 USD BUY Coinbase Pro 22 Aug 2025
865,754 USDT 865,902 USD SELL Coinbase Pro 07 Aug 2025
865,976 USDT 865,976 USD BUY Coinbase Pro 11 Aug 2025
868,698 USDT 868,333 USD SELL Coinbase Pro 21 Aug 2025
869,475 USDT 869,432 USD SELL Coinbase Pro 22 Aug 2025
875,600 USDT 875,425 USD SELL Coinbase Pro 26 Aug 2025
877,000 USDT 877,307 USD BUY Coinbase Pro 19 Aug 2025
878,442 USDT 878,345 USD SELL Coinbase Pro 11 Aug 2025
894,579 USDT 894,212 USD SELL Coinbase Pro 21 Aug 2025
898,175 USDT 3,305,285 AED SELL OKX 26 Aug 2025
898,196 USDT 898,187 USD BUY Coinbase Pro 21 Aug 2025
899,000 USDT 899,602 USD SELL Coinbase Pro 17 Aug 2025
899,900 USDT 900,269 USD BUY Coinbase Pro 18 Aug 2025
900,000 USDT 899,991 USD SELL Coinbase Pro 26 Aug 2025
900,000 USDT 899,991 USD SELL Coinbase Pro 26 Aug 2025
902,037 USDT 902,001 USD SELL Coinbase Pro 25 Aug 2025
904,731 USDT 1,233,148,451 KRW SELL Bithumb 14 Aug 2025
905,570 USDT 905,624 USD BUY Coinbase Pro 19 Aug 2025
907,111 USDT 907,111 USD BUY Coinbase Pro 20 Aug 2025
908,213 USDT 908,095 USD BUY Coinbase Pro 05 Aug 2025
909,132 USDT 909,187 USD BUY Coinbase Pro 06 Aug 2025
911,816 USDT 911,625 USD SELL Coinbase Pro 25 Aug 2025
920,000 USDT 919,862 USD SELL Coinbase Pro 08 Aug 2025
920,000 USDT 919,862 USD SELL Coinbase Pro 08 Aug 2025