USDT-USD - Price

1.00039
24h Change --
Volume 3,780,528
24h Low 1.00002
24h High 1.00058
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 157B
Circulating Supply 155B
All Time High 2,960.06
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change 0.02 %
30 Days Change 0.01 %

USDTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:00
BUY 3K (100%)171 (0%)0 (0%)6.9K (87%)57 (1%)188 (0%)81.8K (99%)55 (0%)1.7K (23%)1.7K (100%)007.5K (90%)669 (17%)25.5K (100%)650 (42%)6.6K (56%)99.5K (96%)53.8K (99%)310.4K (20%)343.5K (33%)35.3K (7%)43K (100%)482 (2%)10K (10%)
SELL 0 (0%)90.8K (100%)74.7K (100%)1K (13%)9.9K (99%)50K (100%)908 (1%)11.7K (100%)5.9K (77%)0 (0%)00814 (10%)3.2K (83%)0 (0%)904 (58%)5.1K (44%)3.6K (4%)604 (1%)1.2M (80%)704.1K (67%)468.9K (93%)0 (0%)19.2K (98%)87.4K (90%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 95.9K (28%)1.2M (33%)910.1K (24%)1.6M (22%)1.1M (15%)314K (45%)283.2K (39%)1.4M (28%)430.9K (46%)1.3M (30%)1.2M (73%)497.6K (49%)87.8K (23%)405.5K (83%)1.6M (42%)1M (66%)389.5K (39%)750.4K (63%)398.9K (48%)439.5K (58%)373.2K (59%)291.6K (27%)1.5M (69%)542.8K (52%)1.2M (74%)2.3M (81%)615K (50%)546.7K (62%)2.8M (77%)1.5M (75%)
SELL 245.2K (72%)2.5M (67%)2.8M (76%)5.7M (78%)6.6M (85%)389K (55%)440.6K (61%)3.7M (72%)497.2K (54%)3M (70%)467.8K (27%)518.4K (51%)293.3K (77%)83.5K (17%)2.2M (58%)540.1K (34%)604.4K (61%)440.4K (37%)436.3K (52%)313.2K (42%)256.3K (41%)778.3K (73%)699.5K (31%)501.5K (48%)455.9K (26%)552.3K (19%)606.4K (50%)338.6K (38%)858.2K (23%)519.2K (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 USDT 6,002,760 USD SELL Coinbase Pro 28 May 2025
3,000,000 USDT 3,001,290 USD BUY Coinbase Pro 13 Jun 2025
2,915,390 USDT 2,915,682 USD BUY Coinbase Pro 16 Jun 2025
2,000,000 USDT 2,000,680 USD SELL Coinbase Pro 29 May 2025
1,778,689 USDT 1,778,867 USD SELL OKX 02 Jun 2025
1,667,000 USDT 1,667,233 USD BUY Coinbase Pro 20 Jun 2025
1,504,103 USDT 1,504,494 USD BUY Coinbase Pro 28 May 2025
1,489,425 USDT 1,489,842 USD BUY Coinbase Pro 17 Jun 2025
1,480,620 USDT 1,481,479 USD SELL Coinbase Pro 03 Jun 2025
1,406,459 USDT 1,406,782 USD SELL Coinbase Pro 19 Jun 2025
1,373,108 USDT 1,373,643 USD BUY Coinbase Pro 29 May 2025
1,291,563 USDT 1,784,939,569 KRW BUY Bithumb 05 Jun 2025
1,280,662 USDT 1,780,120,348 KRW BUY Bithumb 28 May 2025
1,260,000 USDT 1,260,239 USD SELL Coinbase Pro 19 Jun 2025
1,248,795 USDT 1,249,170 USD BUY Coinbase Pro 28 May 2025
1,228,339 USDT 1,229,039 USD SELL Coinbase Pro 06 Jun 2025
1,217,137 USDT 1,217,722 USD SELL Coinbase Pro 26 Jun 2025
1,196,139 USDT 1,196,690 USD SELL Coinbase Pro 28 May 2025
1,194,672 USDT 1,194,982 USD BUY Coinbase Pro 28 May 2025
1,131,360 USDT 44,586,898 TRY SELL Binance 13 Jun 2025
1,053,847 USDT 1,054,164 USD BUY Coinbase Pro 12 Jun 2025
1,040,702 USDT 1,444,494,756 KRW SELL Bithumb 28 May 2025
1,037,840 USDT 1,038,193 USD SELL Coinbase Pro 27 May 2025
1,000,000 USDT 1,000,510 USD BUY Coinbase Pro 01 Jun 2025
999,299 USDT 1,370,038,929 KRW SELL Bithumb 26 Jun 2025
999,000 USDT 999,280 USD SELL Coinbase Pro 27 May 2025
990,000 USDT 990,743 USD BUY Coinbase Pro 06 Jun 2025
975,000 USDT 975,293 USD BUY Coinbase Pro 28 May 2025
971,661 USDT 971,933 USD SELL Coinbase Pro 27 May 2025
968,816 USDT 969,097 USD SELL Coinbase Pro 28 May 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,000 USDT 693,000,000 KRW BUY Bithumb 27 May 2025
500,102 USDT 1,838,375 AED BUY OKX 16 Jun 2025
500,490 USDT 500,601 USD SELL Coinbase Pro 30 May 2025
500,722 USDT 19,908,707 TRY SELL Binance 21 Jun 2025
502,366 USDT 502,597 USD SELL Coinbase Pro 02 Jun 2025
503,420 USDT 503,490 USD SELL Coinbase Pro 20 Jun 2025
508,203 USDT 2,811,885 BRL SELL Binance 24 Jun 2025