USDT-USD (Bitstamp) - Price, Live Order Book

0.99935000
24h Change --
Volume 17,145,552
24h Low 0.99900000
24h High 0.99939000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 189.1B
Circulating Supply 184.3B
All Time High 2,960.06
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.01 %

Tether USDt - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:00
BUY  405.3K (99%)176K (58%)160.6K (33%)481.8K (100%)1.4M (66%)23.5K (7%)407K (71%)53.2K (7%)684.6K (50%)1.6M (89%)42.1K (36%)402.1K (52%)126.6K (10%)430.3K (71%)778.1K (71%)495.9K (46%)190.1K (22%)20 (0%)145.1K (92%)105.3K (41%)91K (13%)175.1K (98%)141.2K (94%)546.6K (55%)
SELL  5.4K (1%)128.9K (42%)328.1K (67%)00752.8K (34%)322.5K (93%)167.8K (29%)707.9K (93%)671.6K (50%)205.8K (11%)75.3K (64%)373.3K (48%)1.1M (90%)178.3K (29%)315K (29%)587.1K (54%)659.6K (78%)111.5K (100%)12.5K (8%)153.5K (59%)585.4K (87%)3.7K (2%)9.2K (6%)445.6K (45%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  8.2M (52%)10.7M (52%)8M (52%)2.2M (60%)1.2M (73%)7M (56%)4.7M (71%)8M (51%)6M (45%)6.2M (69%)352.5K (40%)451.7K (42%)5.2M (65%)6.7M (54%)3.5M (58%)8.2M (65%)8.1M (52%)185.9K (19%)1.6M (50%)7.9M (73%)12.3M (61%)7M (51%)6.6M (68%)4.2M (63%)568.2K (55%)885.3K (31%)2.3M (70%)6.5M (66%)5.7M (82%)1.5M (68%)
SELL  7.5M (48%)9.8M (48%)7.3M (48%)1.4M (40%)448.6K (27%)5.5M (44%)1.8M (29%)7.6M (49%)7.3M (55%)2.8M (31%)525.8K (60%)614.4K (58%)2.7M (35%)5.8M (46%)2.6M (42%)4.3M (35%)7.4M (48%)811.7K (81%)1.6M (50%)2.9M (27%)7.8M (39%)6.8M (49%)3M (32%)2.4M (37%)459.6K (45%)1.9M (69%)1M (30%)3.3M (34%)1.2M (18%)737.7K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,534,379 USDT 8,526,698 USD SELL OKX 07 Jul 2026
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,500,000 USDT 7,493,250 USD SELL OKX 09 Jul 2026
7,478,346 USDT 7,470,867 USD SELL OKX 06 Jul 2026
7,451,854 USDT 7,440,677 USD SELL OKX 26 Jun 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,777,690 USDT 6,772,946 USD BUY OKX 16 Jun 2026
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
6,484,059 USDT 6,478,872 USD SELL OKX 12 Jul 2026
6,000,000 USDT 5,991,000 USD SELL OKX 26 Jun 2026
5,959,992 USDT 5,950,456 USD SELL OKX 26 Jun 2026
5,933,896 USDT 5,926,776 USD SELL OKX 12 Jun 2026
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,500,000 USDT 5,495,050 USD BUY OKX 22 Jun 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 4,993,000 USD SELL OKX 01 Jul 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,439,788 USDT 3,601,127,125 KRW BUY Bithumb 13 Jan 2026
2,444,600 USDT 2,444,356 USD SELL OKX 26 Nov 2025
2,447,110 USDT 2,447,600 USD BUY OKX 09 Dec 2025
2,454,172 USDT 2,454,663 USD BUY OKX 02 Dec 2025
2,460,983 USDT 3,612,722,479 KRW BUY Bithumb 14 Feb 2026
2,466,401 USDT 2,464,181 USD BUY OKX 09 Jan 2026
2,476,708 USDT 2,476,708 USD BUY OKX 27 Nov 2025
2,492,933 USDT 2,491,612 USD SELL Coinbase Advanced 06 Feb 2026
2,496,303 USDT 2,496,802 USD SELL OKX 08 Dec 2025
2,499,450 USDT 2,499,950 USD BUY OKX 11 Dec 2025
2,499,500 USDT 2,500,000 USD BUY OKX 15 Dec 2025
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,000 USDT 2,500,250 USD SELL OKX 16 Mar 2026
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,503,078 USDT 2,501,076 USD BUY OKX 29 Dec 2025
2,508,421 USDT 2,509,425 USD BUY OKX 05 Dec 2025
2,534,116 USDT 2,532,596 USD BUY OKX 18 Feb 2026
2,537,682 USDT 3,773,533,075 KRW SELL Bithumb 22 Dec 2025
2,538,472 USDT 2,537,457 USD BUY OKX 15 Feb 2026
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,567,363 USDT 2,566,593 USD BUY OKX 23 Dec 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025