USDT-USD - Price

1.00010
24h Change --
Volume 5,665,936
24h Low 0.99957000
24h High 1.00059
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 145.9B
Circulating Supply 143.5B
All Time High 2,960.06
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change 0.03 %

USDTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 79 (0%)000 (0%)550 (100%)2.8K (93%)89 (100%)0 (0%)0 (0%)25.8K (75%)205.3K (69%)14.3K (64%)425.8K (72%)2.5K (1%)20.9K (1%)21.6K (1%)77.8K (48%)15.8K (36%)17.5K (11%)0 (0%)1.2K (20%)60K (92%)0 (0%)13.4K (100%)0 (0%)
SELL 99.2K (100%)0042 (100%)0 (0%)197 (7%)0 (0%)36.1K (100%)334.8K (100%)8.7K (25%)91.8K (31%)8K (36%)165.6K (28%)192.5K (99%)1.4M (99%)2.1M (99%)83.7K (52%)28.3K (64%)141.7K (89%)77K (100%)5K (80%)5K (8%)27K (100%)0 (0%)245 (100%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 3.5K (3%)910.9K (16%)1M (8%)81K (73%)85.9K (65%)475.3K (8%)849.9K (14%)1.4M (20%)732.1K (13%)720.9K (7%)229.4K (28%)343.9K (25%)1.8M (15%)1.5M (13%)1.7M (14%)2.4M (37%)4.7M (67%)1.3M (62%)712.1K (56%)1.2M (25%)2M (35%)1.1M (36%)5.3M (51%)1.4M (35%)653.9K (27%)425.1K (35%)2.3M (38%)1.7M (34%)2M (38%)2.5M (45%)
SELL 99.4K (97%)4.8M (84%)11.2M (92%)29.9K (27%)46.5K (35%)5.3M (92%)5.4M (86%)5.9M (80%)4.8M (87%)10.2M (93%)583.9K (72%)1M (75%)9.8M (85%)10.7M (87%)9.8M (86%)4.2M (63%)2.4M (33%)776K (38%)557K (44%)3.5M (75%)3.6M (65%)1.9M (64%)5M (49%)2.5M (65%)1.7M (73%)794.5K (65%)3.7M (62%)3.2M (66%)3.2M (62%)3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,766,442 USDT 2,765,612 USD SELL Coinbase Pro 03 Mar 2025
2,443,587 USDT 3,555,418,672 KRW BUY Bithumb 27 Feb 2025
2,433,503 USDT 88,895,865 TRY BUY Binance 04 Mar 2025
2,351,407 USDT 85,896,898 TRY BUY Binance 25 Feb 2025
2,229,824 USDT 81,366,278 TRY BUY Binance 04 Mar 2025
2,200,000 USDT 80,300,000 TRY SELL Binance 28 Feb 2025
2,139,018 USDT 78,330,839 TRY BUY Binance 10 Mar 2025
2,071,579 USDT 75,550,486 TRY BUY Binance 24 Feb 2025
2,041,719 USDT 2,040,535 USD SELL Coinbase Pro 10 Mar 2025
2,033,020 USDT 74,123,909 TRY BUY Binance 28 Feb 2025
2,025,319 USDT 73,863,384 TRY BUY Binance 03 Mar 2025
2,009,616 USDT 73,310,792 TRY BUY Binance 05 Mar 2025
2,001,800 USDT 73,005,646 TRY SELL Binance 26 Feb 2025
2,001,000 USDT 73,116,540 TRY SELL Binance 04 Mar 2025
2,000,800 USDT 73,109,232 TRY SELL Binance 04 Mar 2025
2,000,000 USDT 1,998,000 USD SELL Coinbase Pro 27 Feb 2025
1,997,743 USDT 72,997,529 TRY SELL Binance 04 Mar 2025
1,983,672 USDT 72,463,538 TRY BUY Binance 25 Feb 2025
1,981,527 USDT 72,325,736 TRY BUY Binance 03 Mar 2025
1,967,461 USDT 1,965,494 USD SELL Coinbase Pro 27 Feb 2025
1,959,904 USDT 71,869,680 TRY BUY Binance 18 Mar 2025
1,948,971 USDT 1,949,127 USD BUY Coinbase Pro 24 Mar 2025
1,944,882 USDT 71,299,374 TRY BUY Binance 18 Mar 2025
1,934,553 USDT 70,940,059 TRY BUY Binance 18 Mar 2025
1,845,302 USDT 67,427,335 TRY BUY Binance 25 Feb 2025
1,822,698 USDT 66,674,293 TRY SELL Binance 10 Mar 2025
1,776,006 USDT 65,250,460 TRY BUY Binance 16 Mar 2025
1,759,650 USDT 64,403,190 TRY BUY Binance 11 Mar 2025
1,758,336 USDT 2,609,370,787 KRW BUY Bithumb 07 Mar 2025
1,687,854 USDT 61,809,213 TRY BUY Binance 11 Mar 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,062,494 USDT 40,566,021 TRY BUY Binance 22 Mar 2025
1,063,735 USDT 38,890,152 TRY BUY Binance 08 Mar 2025
1,069,180 USDT 39,164,063 TRY BUY Binance 12 Mar 2025
1,073,160 USDT 39,191,803 TRY BUY Binance 28 Feb 2025
1,074,074 USDT 39,332,590 TRY BUY Binance 13 Mar 2025
1,074,224 USDT 40,831,254 TRY BUY Binance 20 Mar 2025
1,075,887 USDT 39,420,500 TRY BUY Binance 10 Mar 2025
1,079,181 USDT 41,030,462 TRY BUY Binance 21 Mar 2025
1,079,307 USDT 1,607,088,277 KRW SELL Bithumb 10 Mar 2025
1,080,078 USDT 1,603,916,280 KRW SELL Bithumb 12 Mar 2025
1,080,582 USDT 39,495,272 TRY BUY Binance 25 Feb 2025
1,081,319 USDT 41,025,243 TRY BUY Binance 24 Mar 2025
1,081,984 USDT 39,633,074 TRY BUY Binance 10 Mar 2025
1,083,604 USDT 39,692,415 TRY BUY Binance 11 Mar 2025
1,083,605 USDT 1,083,572 USD BUY Coinbase Pro 19 Mar 2025
1,084,793 USDT 1,603,324,181 KRW SELL Bithumb 13 Mar 2025
1,089,404 USDT 41,353,776 TRY BUY Binance 21 Mar 2025
1,089,614 USDT 39,912,561 TRY BUY Binance 10 Mar 2025
1,089,877 USDT 41,567,909 TRY BUY Binance 21 Mar 2025
1,098,346 USDT 40,232,414 TRY BUY Binance 11 Mar 2025
1,100,922 USDT 40,128,607 TRY BUY Binance 06 Mar 2025
1,101,044 USDT 1,611,928,120 KRW SELL Bithumb 19 Mar 2025
1,104,029 USDT 1,604,153,771 KRW SELL Bithumb 27 Feb 2025
1,106,668 USDT 40,426,582 TRY BUY Binance 04 Mar 2025
1,113,780 USDT 1,647,280,424 KRW SELL Bithumb 13 Mar 2025
1,116,229 USDT 40,887,468 TRY BUY Binance 12 Mar 2025
1,116,864 USDT 1,657,426,859 KRW SELL Bithumb 11 Mar 2025
1,118,583 USDT 40,984,881 TRY BUY Binance 12 Mar 2025
1,124,390 USDT 1,638,235,886 KRW BUY Bithumb 27 Feb 2025
1,126,465 USDT 1,680,686,482 KRW SELL Bithumb 03 Mar 2025