USDT-USD - Price

1.00007
24h Change --
Volume 12,333,565
24h Low 0.99987000
24h High 1.00015
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 166.8B
Circulating Supply 163.5B
All Time High 2,960.06
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.02 %

USDTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 27.8K (99%)67K (71%)168.9K (70%)236.6K (95%)2.5M (41%)406.7K (74%)76.4K (36%)323.2K (64%)132K (100%)270K (82%)231.4K (89%)52.3K (72%)62.2K (36%)0 (0%)117.5K (100%)40K (43%)0012.4K (100%)209 (0%)686.8K (98%)367.5K (93%)1M (100%)72.1K (94%)401.4K (75%)
SELL 170 (1%)27.5K (29%)72.6K (30%)13.5K (5%)3.7M (59%)142.8K (26%)135.5K (64%)180.9K (36%)97 (0%)61.1K (18%)27.6K (11%)20K (28%)109.3K (64%)48.1K (100%)19 (0%)53.4K (57%)000 (0%)57K (100%)13.9K (2%)26.2K (7%)3.5K (0%)4.2K (6%)130.9K (25%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 4.8M (50%)3.7M (89%)311.6K (65%)1.6M (29%)2M (41%)11.5M (87%)8.3M (74%)12.4M (57%)1.4M (83%)1.5M (89%)6.6M (67%)5.1M (63%)11M (83%)4.3M (40%)5.3M (47%)2.5M (79%)1.8M (41%)1.9M (25%)1.3M (30%)3.6M (55%)3.8M (38%)5.9M (45%)1M (69%)106.3K (32%)2.3M (26%)4.7M (66%)925.4K (21%)1.2M (26%)2.5M (27%)223.7K (42%)
SELL 4.7M (50%)459.1K (11%)168.3K (35%)4.1M (71%)2.9M (59%)1.7M (13%)2.9M (26%)9.2M (43%)308.4K (17%)191.5K (11%)3.2M (33%)3M (37%)2.3M (17%)6.4M (60%)5.9M (53%)660.4K (21%)2.5M (59%)5.8M (75%)3.2M (70%)2.8M (45%)6.2M (62%)7.3M (55%)466.4K (31%)224.7K (68%)6.7M (74%)2.3M (34%)3.5M (79%)3.5M (74%)6.9M (73%)306.1K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 USDT 5,000,000 USD SELL Coinbase Pro 28 Jul 2025
4,000,000 USDT 4,001,400 USD SELL Coinbase Pro 22 Jul 2025
3,000,000 USDT 2,999,850 USD SELL Coinbase Pro 28 Jul 2025
2,973,156 USDT 2,973,156 USD SELL Coinbase Pro 28 Jul 2025
2,893,623 USDT 2,894,549 USD BUY Coinbase Pro 10 Jul 2025
2,822,288 USDT 2,823,417 USD SELL Coinbase Pro 22 Jul 2025
2,711,813 USDT 2,712,897 USD SELL Coinbase Pro 22 Jul 2025
2,672,858 USDT 2,672,858 USD SELL Coinbase Pro 28 Jul 2025
2,465,975 USDT 2,465,901 USD SELL Coinbase Pro 29 Jul 2025
2,444,548 USDT 2,444,817 USD BUY Coinbase Pro 07 Jul 2025
2,434,708 USDT 2,434,708 USD SELL Coinbase Pro 28 Jul 2025
2,401,630 USDT 2,401,630 USD SELL Coinbase Pro 28 Jul 2025
2,387,781 USDT 2,387,781 USD SELL Coinbase Pro 28 Jul 2025
2,343,368 USDT 2,343,368 USD SELL Coinbase Pro 28 Jul 2025
2,341,475 USDT 2,341,217 USD SELL Coinbase Pro 29 Jul 2025
2,302,073 USDT 2,302,188 USD SELL Coinbase Pro 04 Aug 2025
2,287,616 USDT 2,288,440 USD SELL Coinbase Pro 11 Jul 2025
2,236,989 USDT 2,236,989 USD SELL Coinbase Pro 28 Jul 2025
2,200,000 USDT 2,200,154 USD SELL Coinbase Pro 08 Jul 2025
2,076,721 USDT 2,076,721 USD SELL Coinbase Pro 28 Jul 2025
2,073,600 USDT 2,073,600 USD SELL Coinbase Pro 28 Jul 2025
2,000,000 USDT 2,000,660 USD BUY Coinbase Pro 22 Jul 2025
1,999,060 USDT 1,999,480 USD SELL Coinbase Pro 14 Jul 2025
1,990,123 USDT 1,990,063 USD SELL Coinbase Pro 29 Jul 2025
1,988,699 USDT 1,988,599 USD SELL Coinbase Pro 28 Jul 2025
1,869,530 USDT 1,869,530 USD SELL Coinbase Pro 28 Jul 2025
1,792,117 USDT 1,792,637 USD SELL Coinbase Pro 26 Jul 2025
1,791,376 USDT 1,791,376 USD SELL Coinbase Pro 28 Jul 2025
1,772,014 USDT 1,772,014 USD SELL Coinbase Pro 28 Jul 2025
1,701,528 USDT 1,701,528 USD SELL Coinbase Pro 28 Jul 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
750,617 USDT 750,580 USD BUY Coinbase Pro 01 Aug 2025
753,448 USDT 753,418 USD SELL Coinbase Pro 28 Jul 2025
758,677 USDT 758,677 USD SELL Coinbase Pro 28 Jul 2025
766,399 USDT 766,392 USD SELL Coinbase Pro 25 Jul 2025
770,206 USDT 770,614 USD BUY Coinbase Pro 10 Jul 2025
775,406 USDT 775,461 USD BUY Coinbase Pro 30 Jul 2025
775,997 USDT 776,323 USD SELL Coinbase Pro 16 Jul 2025
780,275 USDT 780,533 USD SELL Coinbase Pro 17 Jul 2025
784,632 USDT 785,048 USD BUY Coinbase Pro 10 Jul 2025
785,593 USDT 785,569 USD SELL Coinbase Pro 29 Jul 2025
785,894 USDT 786,311 USD BUY Coinbase Pro 10 Jul 2025
789,299 USDT 789,291 USD SELL Coinbase Pro 25 Jul 2025
796,961 USDT 796,921 USD SELL Coinbase Pro 28 Jul 2025
798,951 USDT 798,919 USD SELL Coinbase Pro 28 Jul 2025
799,454 USDT 799,454 USD SELL Coinbase Pro 28 Jul 2025
800,404 USDT 800,268 USD SELL Coinbase Pro 29 Jul 2025
802,232 USDT 802,240 USD SELL Coinbase Pro 28 Jul 2025
807,226 USDT 807,226 USD SELL Coinbase Pro 28 Jul 2025
807,853 USDT 807,853 USD BUY Coinbase Pro 30 Jul 2025
809,968 USDT 809,774 USD SELL Coinbase Pro 03 Aug 2025
816,869 USDT 816,836 USD SELL Coinbase Pro 29 Jul 2025
818,360 USDT 818,793 USD BUY Coinbase Pro 10 Jul 2025
818,706 USDT 818,583 USD SELL Coinbase Pro 28 Jul 2025
822,015 USDT 821,653 USD BUY Coinbase Pro 01 Aug 2025
822,247 USDT 822,263 USD BUY Coinbase Pro 30 Jul 2025
831,446 USDT 831,338 USD BUY Coinbase Pro 29 Jul 2025
834,103 USDT 834,553 USD BUY Coinbase Pro 24 Jul 2025
834,747 USDT 834,705 USD SELL Coinbase Pro 28 Jul 2025
840,431 USDT 840,347 USD SELL Coinbase Pro 31 Jul 2025
841,462 USDT 841,327 USD SELL Coinbase Pro 28 Jul 2025