WIF-USD - Price

0.88700000
24h Change --
Volume 55,987
24h Low 0.84100000
24h High 0.90100000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.80%
Market Sell 318.18%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.80000
Down from ATH 81.52 %
1 Hour Change 0.23 %
7 Days Change -13.38 %
30 Days Change -4.93 %

WIFUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:00
BUY 1.3K (35%)745 (72%)15.4K (86%)260 (50%)000 (0%)401 (100%)8.4K (73%)11.3K (82%)3.6K (66%)3.4K (100%)00104 (100%)233 (100%)264 (50%)000 (0%)00820 (43%)000 (0%)000 (0%)00
SELL 2.4K (65%)283 (28%)2.5K (14%)257 (50%)009 (100%)0 (0%)3K (27%)2.4K (18%)1.8K (34%)0 (0%)000 (0%)0 (0%)263 (50%)00556 (100%)001K (57%)00430 (100%)00320 (100%)00
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 45.5K (77%)16.2K (57%)36.3K (81%)85.2K (17%)62.5K (55%)320.8K (85%)183.2K (53%)94.2K (20%)87.1K (48%)17.4K (79%)76.9K (82%)543.6K (92%)70.1K (47%)67.6K (26%)24K (10%)29.3K (67%)68K (38%)76.4K (57%)36.7K (63%)12.6K (42%)29K (52%)117.1K (79%)94.3K (33%)60.7K (70%)312.6K (57%)86.4K (51%)182.3K (46%)41.8K (42%)43.5K (38%)48.2K (48%)
SELL 13.6K (23%)12.4K (43%)8.4K (19%)414.4K (83%)50.4K (45%)58.2K (15%)163.2K (47%)387.6K (80%)93.7K (52%)4.6K (21%)16.5K (18%)48.4K (8%)79.4K (53%)191.9K (74%)221.7K (90%)14.2K (33%)109.4K (62%)57.2K (43%)21.5K (37%)17.2K (58%)26.8K (48%)31.3K (21%)189.2K (67%)25.7K (30%)235K (43%)83.7K (49%)216K (54%)57.8K (58%)70.2K (62%)52.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USD - Volume & Volatility

WIF-USD - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400,000 WIF 403,600 USDT BUY Binance 03 Jun 2025
381,972 WIF 408,328 USDT BUY Binance 10 Jun 2025
370,715 WIF 377,017 USDT SELL Binance 10 Jun 2025
366,343 WIF 309,560 USDT BUY Binance 05 Jun 2025
355,095 WIF 364,682 USDT BUY Binance 10 Jun 2025
348,306 WIF 281,780 USDT SELL Binance 13 Jun 2025
340,892 WIF 351,459 USDT SELL Binance 11 Jun 2025
300,000 WIF 309,600 USDT BUY Binance 11 Jun 2025
298,993 WIF 316,932 USDT BUY Binance 21 May 2025
296,482 WIF 266,834 USDT SELL Binance 12 Jun 2025
284,188 WIF 316,301 USDT BUY Binance 26 May 2025
279,131 WIF 362,871 USDT BUY Binance 23 May 2025
270,095 WIF 243,896 USDT SELL Binance 12 Jun 2025
269,661 WIF 277,751 USDT SELL Binance 11 Jun 2025
256,853 WIF 229,627 USDT BUY Binance 16 Jun 2025
249,354 WIF 235,141 USDT SELL Binance 12 Jun 2025
236,772 WIF 232,037 USD BUY Coinbase Pro 20 May 2025
232,903 WIF 206,352 USDT BUY Binance 12 Jun 2025
206,248 WIF 176,342 USDT SELL Binance 14 Jun 2025
198,586 WIF 174,358 USDT SELL Binance 16 Jun 2025
190,241 WIF 193,856 USDT SELL Binance 11 Jun 2025
171,260 WIF 176,398 USDT SELL Binance 11 Jun 2025
170,698 WIF 175,648 USDT SELL Binance 11 Jun 2025
168,760 WIF 175,510 USDT SELL Binance 11 Jun 2025
161,650 WIF 134,978 USD SELL Coinbase Pro 05 Jun 2025
147,800 WIF 145,435 USD BUY Coinbase Pro 03 Jun 2025
140,819 WIF 115,753 USD BUY Coinbase Pro 06 Jun 2025
136,718 WIF 134,394 USD BUY Coinbase Pro 03 Jun 2025
135,567 WIF 151,157 USD BUY Coinbase Pro 29 May 2025
132,716 WIF 134,574 USD BUY Coinbase Pro 11 Jun 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,297 WIF 37,749 USD BUY Coinbase Pro 11 Jun 2025
36,392 WIF 29,878 USD SELL Coinbase Pro 14 Jun 2025
36,532 WIF 35,838 USD SELL Coinbase Pro 11 Jun 2025
36,857 WIF 35,825 USD SELL Coinbase Pro 11 Jun 2025
37,000 WIF 32,375 USD SELL Coinbase Pro 16 Jun 2025
37,002 WIF 30,120 USD BUY Coinbase Pro 13 Jun 2025
37,162 WIF 30,027 USD BUY Coinbase Pro 13 Jun 2025
37,407 WIF 29,888 USD SELL Coinbase Pro 13 Jun 2025
37,414 WIF 29,894 USD SELL Coinbase Pro 13 Jun 2025
37,752 WIF 36,129 USD BUY Coinbase Pro 11 Jun 2025
37,963 WIF 35,761 USD SELL Coinbase Pro 11 Jun 2025
38,105 WIF 36,314 USD BUY Coinbase Pro 12 Jun 2025
38,339 WIF 38,339 USD SELL Coinbase Pro 11 Jun 2025
38,501 WIF 32,919 USD BUY Coinbase Pro 15 Jun 2025
38,573 WIF 32,902 USD SELL Coinbase Pro 14 Jun 2025
38,693 WIF 37,919 USD SELL Coinbase Pro 11 Jun 2025
38,854 WIF 35,901 USD SELL Coinbase Pro 12 Jun 2025
38,947 WIF 32,093 USD SELL Coinbase Pro 13 Jun 2025
39,000 WIF 32,058 USD SELL Coinbase Pro 13 Jun 2025
39,048 WIF 35,104 USD SELL Coinbase Pro 16 Jun 2025
40,000 WIF 40,000 USD SELL Coinbase Pro 11 Jun 2025
40,316 WIF 36,123 USD BUY Coinbase Pro 16 Jun 2025
40,364 WIF 36,085 USD BUY Coinbase Pro 12 Jun 2025
40,881 WIF 35,853 USD SELL Coinbase Pro 12 Jun 2025
41,452 WIF 33,493 USD BUY Coinbase Pro 13 Jun 2025
41,677 WIF 39,218 USD SELL Coinbase Pro 12 Jun 2025
41,962 WIF 37,346 USD BUY Coinbase Pro 16 Jun 2025
42,235 WIF 34,633 USD SELL Coinbase Pro 14 Jun 2025
42,312 WIF 40,831 USD BUY Coinbase Pro 11 Jun 2025
43,073 WIF 35,320 USD BUY Coinbase Pro 13 Jun 2025