WIF-USD (Bitstamp) - Price, Live Order Book

0.16791000
24h Change --
Volume 333,590
24h Low 0.16699000
24h High 0.18360000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.59%
Market Sell -30.08%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.80000
Down from ATH 96.50 %
1 Hour Change 0.00 %
7 Days Change 7.26 %
30 Days Change -12.08 %

dogwifhat - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
dogwifhat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:00
BUY  5 (10%)95.5K (43%)30.5K (63%)102.2K (55%)52.5K (48%)86.7K (37%)39.2K (23%)52.7K (21%)20.2K (81%)15.6K (34%)46.2K (66%)513 (4%)238 (2%)18.1K (75%)14.3K (44%)40.9K (66%)36K (77%)29.1K (70%)196.8K (85%)18.2K (42%)1.7K (7%)1.7K (48%)1.8K (6%)14.3K (48%)
SELL  54 (90%)126.3K (57%)17.9K (37%)85.3K (45%)57.8K (52%)146.7K (63%)134.3K (77%)202.7K (79%)4.8K (19%)30.7K (66%)23.5K (34%)12.8K (96%)14.7K (98%)5.9K (25%)18.1K (56%)21.4K (34%)11K (23%)12.3K (30%)33.6K (15%)25.1K (58%)23.9K (93%)1.9K (52%)30.9K (94%)15.6K (52%)
dogwifhat - 30 Days History

View 30-day buy and sell volume history of dogwifhat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  877.9K (48%)969.3K (33%)1.7M (43%)2.5M (53%)1.7M (30%)1.2M (50%)1.2M (48%)597.5K (71%)756.7K (42%)313.6K (59%)510K (54%)584.5K (58%)598.1K (31%)985.1K (48%)579.8K (54%)900.1K (32%)205.5K (43%)542.4K (66%)653K (46%)1.1M (42%)810.3K (42%)1.3M (44%)978.6K (36%)876.4K (55%)1.1M (40%)3.7M (51%)3M (47%)1.4M (48%)806.8K (52%)485.9K (52%)
SELL  960.6K (52%)1.9M (67%)2.3M (57%)2.2M (47%)3.9M (70%)1.2M (50%)1.3M (52%)247.5K (29%)1M (58%)216.9K (41%)429.3K (46%)424K (42%)1.3M (69%)1M (52%)493.2K (46%)1.8M (68%)267.2K (57%)277.6K (34%)771.8K (54%)1.5M (58%)1.1M (58%)1.6M (56%)1.7M (64%)724.6K (45%)1.7M (60%)3.5M (49%)3.4M (53%)1.5M (52%)759.8K (48%)447.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USD - Volume & Volatility

WIF-USD - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
845,698 WIF 144,614 USDT SELL Binance 13 Mar 2026
809,887 WIF 144,160 USDT SELL Binance 09 Mar 2026
662,570 WIF 164,980 USDT BUY Binance 06 May 2026
634,292 WIF 108,464 USDT SELL Binance 13 Mar 2026
601,959 WIF 105,343 USDT SELL Binance 09 Mar 2026
600,076 WIF 113,414 USDT BUY Binance 01 Mar 2026
584,402 WIF 125,062 USDT SELL Binance 04 Mar 2026
557,896 WIF 95,400 USDT SELL Binance 10 Mar 2026
552,931 WIF 487,686 USDT BUY Binance 15 Aug 2025
549,214 WIF 131,811 USDT SELL Binance 06 May 2026
541,823 WIF 95,361 USDT SELL Binance 27 Apr 2026
541,639 WIF 208,531 USDT SELL Binance 27 Nov 2025
530,978 WIF 114,691 USDT SELL Binance 04 Mar 2026
525,581 WIF 116,679 USDT SELL Binance 25 Feb 2026
515,297 WIF 113,365 USDT SELL Binance 18 Feb 2026
509,110 WIF 102,331 USDT SELL Binance 06 Mar 2026
506,032 WIF 101,206 USDT SELL Binance 19 Apr 2026
502,402 WIF 110,528 USDT SELL Binance 25 Feb 2026
482,740 WIF 103,789 USDT SELL Binance 04 Mar 2026
478,705 WIF 99,571 USDT BUY Binance 18 Apr 2026
470,645 WIF 81,892 USDT BUY Binance 28 Mar 2026
464,722 WIF 105,027 USDT SELL Binance 09 Feb 2026
450,508 WIF 103,166 USDT SELL Binance 18 Feb 2026
443,658 WIF 212,068 USDT SELL Binance 08 Nov 2025
443,089 WIF 77,984 USDT SELL Binance 09 Mar 2026
434,628 WIF 90,837 USDT BUY Binance 18 Apr 2026
433,290 WIF 76,259 USDT SELL Binance 02 Apr 2026
424,911 WIF 96,880 USDT SELL Binance 18 Feb 2026
424,110 WIF 74,643 USDT BUY Binance 02 Apr 2026
412,106 WIF 75,003 USDT SELL Binance 21 Mar 2026
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected