WIF-USD (Bitstamp) - Price, Live Order Book

0.22257000
24h Change --
Volume 2,448,297
24h Low 0.19845000
24h High 0.22643000
24h Buy Worth --
24h Sell Worth --
Market Buy 953.55%
Market Sell 962.35%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.80000
Down from ATH 95.36 %
1 Hour Change -0.95 %
7 Days Change 12.05 %
30 Days Change 17.98 %

dogwifhat - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
dogwifhat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:00
BUY  311.4K (66%)438.7K (53%)298.5K (34%)351.2K (81%)243.9K (30%)210.6K (34%)242.1K (50%)308K (43%)122.4K (56%)16.8K (36%)138.8K (51%)29K (48%)22.9K (50%)51.9K (98%)262.1K (55%)249.8K (48%)276K (48%)334.4K (51%)491.1K (55%)307.7K (52%)155.6K (36%)150.4K (48%)177K (49%)64.6K (51%)
SELL  161.6K (34%)394.2K (47%)582.9K (66%)83.3K (19%)570.4K (70%)412.9K (66%)239.7K (50%)415.2K (57%)97.2K (44%)30.2K (64%)133.7K (49%)31.8K (52%)22.9K (50%)1.2K (2%)215.3K (45%)274.1K (52%)301.4K (52%)320.1K (49%)398.1K (45%)279.9K (48%)273.9K (64%)164.4K (52%)181.5K (51%)61.8K (49%)
dogwifhat - 30 Days History

View 30-day buy and sell volume history of dogwifhat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  4.8M (48%)2.4M (52%)202.8K (60%)153.3K (27%)62.7K (22%)144.7K (42%)210.6K (49%)466.9K (60%)545K (43%)406.7K (47%)336.3K (45%)132.4K (32%)278.6K (55%)480.6K (53%)448.3K (53%)602.5K (68%)187.7K (46%)83.9K (32%)119.4K (41%)366.9K (52%)909.7K (50%)1.1M (55%)1.3M (52%)915.3K (53%)2.4M (49%)739.4K (45%)686.4K (50%)866K (49%)923.4K (46%)462.4K (62%)
SELL  5.2M (52%)2.2M (48%)137.9K (40%)412K (73%)226.8K (78%)200.3K (58%)219.3K (51%)305K (40%)711.5K (57%)452.3K (53%)411.9K (55%)286.9K (68%)232.1K (45%)430.9K (47%)396.4K (47%)284.1K (32%)222.9K (54%)179.1K (68%)169.6K (59%)338.7K (48%)894.5K (50%)965.9K (45%)1.2M (48%)810.3K (47%)2.5M (51%)886.2K (55%)687.2K (50%)916K (51%)1M (54%)280.8K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USD - Volume & Volatility

WIF-USD - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
845,698 WIF 144,614 USDT SELL Binance 13 Mar 2026
809,887 WIF 144,160 USDT SELL Binance 09 Mar 2026
634,292 WIF 108,464 USDT SELL Binance 13 Mar 2026
601,959 WIF 105,343 USDT SELL Binance 09 Mar 2026
600,076 WIF 113,414 USDT BUY Binance 01 Mar 2026
584,402 WIF 125,062 USDT SELL Binance 04 Mar 2026
557,896 WIF 95,400 USDT SELL Binance 10 Mar 2026
552,931 WIF 487,686 USDT BUY Binance 15 Aug 2025
541,639 WIF 208,531 USDT SELL Binance 27 Nov 2025
530,978 WIF 114,691 USDT SELL Binance 04 Mar 2026
525,581 WIF 116,679 USDT SELL Binance 25 Feb 2026
515,297 WIF 113,365 USDT SELL Binance 18 Feb 2026
509,110 WIF 102,331 USDT SELL Binance 06 Mar 2026
502,402 WIF 110,528 USDT SELL Binance 25 Feb 2026
482,740 WIF 103,789 USDT SELL Binance 04 Mar 2026
470,645 WIF 81,892 USDT BUY Binance 28 Mar 2026
464,722 WIF 105,027 USDT SELL Binance 09 Feb 2026
450,508 WIF 103,166 USDT SELL Binance 18 Feb 2026
443,658 WIF 212,068 USDT SELL Binance 08 Nov 2025
443,089 WIF 77,984 USDT SELL Binance 09 Mar 2026
433,290 WIF 76,259 USDT SELL Binance 02 Apr 2026
424,911 WIF 96,880 USDT SELL Binance 18 Feb 2026
424,110 WIF 74,643 USDT BUY Binance 02 Apr 2026
412,106 WIF 75,003 USDT SELL Binance 21 Mar 2026
392,883 WIF 89,577 USDT SELL Binance 18 Feb 2026
381,931 WIF 234,888 USDT BUY Binance 13 Oct 2025
379,061 WIF 68,610 USDT BUY Binance 09 Mar 2026
374,855 WIF 64,850 USDT SELL Binance 27 Mar 2026
374,128 WIF 81,934 USDT SELL Binance 25 Feb 2026
373,323 WIF 67,198 USDT SELL Binance 28 Mar 2026
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,748 WIF 211,527 USDT BUY Binance 19 Sep 2025
214,829 WIF 81,635 USDT BUY Binance 20 Nov 2025
214,941 WIF 45,138 USDT BUY Binance 23 Feb 2026
215,207 WIF 168,507 USDT BUY Binance 04 Sep 2025
215,454 WIF 167,623 USDT SELL Binance 07 Oct 2025
215,732 WIF 194,159 USDT SELL Binance 07 Aug 2025
216,214 WIF 39,135 USDT SELL Binance 04 Apr 2026
216,450 WIF 164,285 USDT SELL Binance 01 Sep 2025
216,910 WIF 89,150 USDT SELL Binance 20 Nov 2025
217,628 WIF 200,000 USDT SELL Binance 19 Sep 2025
217,650 WIF 181,302 USDT SELL Binance 28 Aug 2025
217,751 WIF 91,891 USDT SELL Binance 14 Nov 2025
217,787 WIF 98,004 USDT BUY Binance 04 Nov 2025
218,537 WIF 91,567 USDT BUY Binance 15 Nov 2025
218,571 WIF 38,906 USDT BUY Binance 04 Apr 2026
218,571 WIF 38,906 USDT BUY Binance 04 Apr 2026
218,823 WIF 190,595 USDT SELL Binance 24 Aug 2025
218,848 WIF 70,031 USDT SELL Binance 22 Nov 2025
219,019 WIF 193,613 USDT SELL Binance 20 Sep 2025
219,503 WIF 36,876 USDT BUY Binance 15 Mar 2026