WLFI-USD (Bitstamp) - Price, Live Order Book

0.05933000
24h Change --
Volume 295,543
24h Low 0.05729000
24h High 0.05942000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.93%
Market Sell 28.70%
Total Supply 100B
Circulating Supply 31.7B
All Time High 0.18926000
Down from ATH 68.63 %
1 Hour Change -0.07 %
7 Days Change -0.03 %
30 Days Change 6.06 %

World Liberty Financial - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
World Liberty Financial - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:00
BUY  53.4K (26%)170.5K (37%)2.2K (0%)3.2K (27%)928 (6%)3.2K (5%)21.1K (17%)22.9K (70%)105.9K (65%)131.7K (95%)73.2K (67%)15.6K (87%)4.5K (3%)5.3K (98%)3.4K (100%)201.1K (100%)48.5K (55%)319.4K (97%)2.4K (27%)688.1K (98%)630.5K (100%)2.3K (13%)3.2K (30%)3.2K (7%)
SELL  153.2K (74%)285.6K (63%)1.4M (100%)8.8K (73%)13.4K (94%)57K (95%)106.1K (83%)9.7K (30%)56.7K (35%)7.3K (5%)35.6K (33%)2.2K (13%)140.1K (97%)103 (2%)0017 (0%)39.2K (45%)10K (3%)6.7K (73%)16.7K (2%)2.1K (0%)15.4K (87%)7.5K (70%)40.8K (93%)
World Liberty Financial - 30 Days History

View 30-day buy and sell volume history of World Liberty Financial asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 2026
BUY  2.5M (51%)3.8M (31%)1.4M (57%)6.8M (83%)988.5K (50%)1.6M (66%)495.9K (24%)1.7M (57%)116.5K (17%)726.2K (42%)851.1K (31%)1.6M (40%)2.1M (49%)1.6M (47%)1.9M (42%)1.4M (35%)1.7M (62%)700.2K (33%)1.3M (57%)897K (56%)1.2M (58%)1.8M (43%)907.3K (53%)1.3M (62%)2M (64%)1.2M (84%)1.6M (45%)755.6K (57%)828.2K (52%)513.1K (54%)
SELL  2.4M (49%)8.4M (69%)1M (43%)1.4M (17%)980.9K (50%)862.3K (34%)1.5M (76%)1.2M (43%)571.2K (83%)999.3K (58%)1.8M (69%)2.5M (60%)2.1M (51%)1.8M (53%)2.7M (58%)2.6M (65%)1M (38%)1.4M (67%)994K (43%)702.6K (44%)935.4K (42%)2.4M (57%)797.2K (47%)851.6K (38%)1.1M (36%)235.5K (16%)2M (55%)566.8K (43%)756.6K (48%)430.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLFI-USD - Volume & Volatility

WLFI-USD - Net Volume

WLFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,847,134 WLFI 5,000,000 USDC SELL Binance 01 Dec 2025
31,841,351 WLFI 4,999,092 USDC BUY Binance 01 Dec 2025
31,786,838 WLFI 4,990,534 USDC BUY Binance 01 Dec 2025
31,778,455 WLFI 4,989,217 USDC BUY Binance 01 Dec 2025
31,778,427 WLFI 4,989,213 USDC BUY Binance 01 Dec 2025
31,726,623 WLFI 4,981,080 USDC BUY Binance 01 Dec 2025
31,594,822 WLFI 4,960,387 USDC BUY Binance 01 Dec 2025
31,567,218 WLFI 4,956,053 USDC BUY Binance 01 Dec 2025
31,198,256 WLFI 4,898,126 USDC BUY Binance 01 Dec 2025
29,797,059 WLFI 4,678,138 USDC SELL Binance 01 Dec 2025
9,513,697 WLFI 1,493,650 USDC BUY Binance 01 Dec 2025
5,328,323 WLFI 836,547 USDC BUY Binance 01 Dec 2025
3,996,096 WLFI 821,198 USDT BUY Binance 13 Sep 2025
3,943,557 WLFI 820,260 USDT BUY Binance 22 Sep 2025
3,560,695 WLFI 432,624 USDT BUY Binance 11 Oct 2025
3,263,576 WLFI 498,022 USDT BUY Binance 29 Oct 2025
3,068,286 WLFI 182,870 USDT BUY Binance 18 May 2026
2,927,344 WLFI 641,674 USDT BUY Binance 19 Sep 2025
2,922,278 WLFI 441,264 USDT BUY OKX 30 Jan 2026
2,880,343 WLFI 204,792 USDT BUY Binance 07 May 2026
2,823,803 WLFI 377,542 USDT BUY Binance 10 Oct 2025
2,805,314 WLFI 280,531 USDT SELL Binance 11 Feb 2026
2,791,594 WLFI 168,612 USDT BUY Binance 16 Jun 2026
2,678,396 WLFI 175,971 USDT BUY Binance 11 May 2026
2,668,207 WLFI 431,182 USDT BUY Binance 26 Nov 2025
2,625,584 WLFI 376,246 USDT SELL Binance 14 Oct 2025
2,612,922 WLFI 423,293 USDT BUY Binance 10 Nov 2025
2,522,194 WLFI 342,010 USDT BUY Binance 24 Oct 2025
2,516,671 WLFI 413,489 USDT SELL Binance 26 Nov 2025
2,481,508 WLFI 397,041 USDT BUY Binance 30 Nov 2025
WLFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
998,753 WLFI 103,171 USDT SELL Binance 15 Mar 2026
998,753 WLFI 103,171 USDT SELL Binance 15 Mar 2026
998,918 WLFI 85,907 USDT BUY OKX 10 Apr 2026
1,000,000 WLFI 197,000,000 KRW SELL Bithumb 20 Oct 2025
1,000,106 WLFI 210,022 USDT BUY Binance 10 Sep 2025
1,001,048 WLFI 201,211 USDT SELL OKX 26 Sep 2025
1,001,603 WLFI 58,754 USDT BUY OKX 25 Jun 2026
1,006,393 WLFI 126,302 USDT SELL Binance 10 Oct 2025
1,006,935 WLFI 115,798 USDT BUY Binance 26 Feb 2026
1,011,126 WLFI 116,987 USDT BUY Binance 18 Feb 2026
1,012,123 WLFI 122,771 USDT BUY OKX 18 Feb 2026
1,012,976 WLFI 125,710 USDT SELL Binance 18 Feb 2026
1,014,390 WLFI 109,250 USDT BUY Binance 01 Mar 2026
1,018,613 WLFI 224,095 USDT SELL OKX 22 Sep 2025
1,019,544 WLFI 125,404 USDT BUY Binance 18 Feb 2026
1,024,480 WLFI 208,277 USDT BUY OKX 02 Oct 2025
1,026,317 WLFI 116,282 USDT SELL Binance 23 Feb 2026
1,033,974 WLFI 180,842 USDC BUY Binance 09 Oct 2025
1,033,990 WLFI 233,682 USDT BUY Binance 21 Sep 2025
1,034,368 WLFI 210,908 USDT BUY OKX 02 Oct 2025
1,036,086 WLFI 227,939 USDT SELL Binance 15 Sep 2025
1,037,783 WLFI 126,194 USDT BUY Binance 10 Oct 2025
1,038,829 WLFI 205,688 USDT BUY Binance 23 Sep 2025
1,045,242 WLFI 63,028 USDT SELL Binance 26 May 2026
1,046,796 WLFI 64,901 USDT SELL Binance 25 May 2026
1,047,066 WLFI 144,495 USDT BUY Binance 01 Nov 2025
1,050,152 WLFI 133,579 USDT BUY OKX 12 Oct 2025
1,054,863 WLFI 215,825 USDT BUY OKX 23 Sep 2025
1,055,687 WLFI 65,453 USDT SELL Binance 25 May 2026
1,057,301 WLFI 62,909 USDT BUY Binance 18 May 2026