WOO-USD - Price

0.06795000
24h Change --
Volume 461.040
24h Low 0.06777000
24h High 0.06795000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.2B
Circulating Supply 1.9B
All Time High 0.37731000
Down from ATH 81.99 %
1 Hour Change 0.00 %
7 Days Change 18.61 %
30 Days Change -9.88 %

WOOUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:00
BUY 000000000000003.3K (50%)00000000000000000000000000000000
SELL 000000000000003.3K (50%)00000000000000000000000000000000
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 3.3K (50%)0000241 (25%)953 (33%)1.1K (62%)24.6K (84%)17.5K (82%)17.9K (40%)7.9K (100%)3.6K (30%)0014.9K (100%)3.6K (27%)16.1K (72%)000 (0%)32K (81%)3.8K (24%)17.8K (17%)2.9K (5%)35K (77%)0 (0%)000 (0%)3.1K (51%)003.1K (50%)3K (100%)2K (18%)
SELL 3.3K (50%)0000725 (75%)1.9K (67%)704 (38%)4.8K (16%)3.9K (18%)27.3K (60%)0 (0%)8.4K (70%)000 (0%)9.7K (73%)6.2K (28%)006.7K (100%)7.4K (19%)12.1K (76%)85.8K (83%)61.9K (95%)10.4K (23%)13.1K (100%)0024.9K (100%)3K (49%)003.1K (50%)0 (0%)9.4K (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WOO-USD - Volume & Volatility

WOO-USD - Net Volume

WOO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
264,664 WOO 16,700 USDT SELL Binance 28 Jun 2025
263,490 WOO 15,862 USDT SELL Binance 21 Jun 2025
235,268 WOO 15,410 USDT BUY Binance 18 Jun 2025
228,578 WOO 14,812 USDT BUY Binance 25 Jun 2025
227,146 WOO 14,742 USDT SELL Binance 24 Jun 2025
226,786 WOO 15,013 USDT SELL Binance 24 Jun 2025
222,091 WOO 14,480 USDT SELL Binance 19 Jun 2025
208,669 WOO 13,063 USDT SELL Binance 21 Jun 2025
204,771 WOO 18,122 USDT SELL Binance 11 Jun 2025
204,563 WOO 13,419 USDT SELL Binance 18 Jun 2025
187,634 WOO 12,159 USDT SELL Binance 25 Jun 2025
187,186 WOO 15,424 USDT SELL Binance 11 Jun 2025
183,395 WOO 12,856 USDT BUY Binance 13 Jun 2025
175,816 WOO 12,360 USDT SELL Binance 14 Jun 2025
175,789 WOO 12,516 USDT BUY Binance 17 Jun 2025
172,460 WOO 12,020 USDT BUY Binance 15 Jun 2025
133,132 WOO 9,624.13 USDT SELL KuCoin 16 Jun 2025
97,205 WOO 7,887.23 USDT BUY Bybit Spot 11 Jun 2025
81,689 WOO 6,628.23 USDT BUY Bybit Spot 11 Jun 2025
WOO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222,091 WOO 14,480 USDT SELL Binance 19 Jun 2025
226,786 WOO 15,013 USDT SELL Binance 24 Jun 2025
227,146 WOO 14,742 USDT SELL Binance 24 Jun 2025
228,578 WOO 14,812 USDT BUY Binance 25 Jun 2025
235,268 WOO 15,410 USDT BUY Binance 18 Jun 2025
172,460 WOO 12,020 USDT BUY Binance 15 Jun 2025
175,789 WOO 12,516 USDT BUY Binance 17 Jun 2025
175,816 WOO 12,360 USDT SELL Binance 14 Jun 2025
183,395 WOO 12,856 USDT BUY Binance 13 Jun 2025
187,186 WOO 15,424 USDT SELL Binance 11 Jun 2025
187,634 WOO 12,159 USDT SELL Binance 25 Jun 2025