WOO-USD - Price

0.07199000
24h Change --
Volume 303.730
24h Low 0.06863000
24h High 0.07199000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.2B
Circulating Supply 1.9B
All Time High 0.37731000
Down from ATH 80.92 %
1 Hour Change 0.00 %
7 Days Change 1.08 %
30 Days Change 0.00 %

WOOUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:00
BUY 000 (0%)0000003.2K (100%)000000000000000000000000696 (100%)0000000000
SELL 00305 (100%)0000000 (0%)0000000000000000000000000 (0%)0000000000
30 Days History
Date/Time (UTC) 5 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 2025
BUY 3.2K (91%)4.1K (49%)7.9K (54%)26.8K (90%)29.3K (57%)14.2K (12%)003.2K (100%)3.2K (100%)13.1K (75%)14.1K (52%)4.8K (76%)92K (87%)212.3K (15%)347 (7%)000000000 (0%)857 (100%)0 (0%)765 (100%)0000000 (0%)000000
SELL 305 (9%)4.3K (51%)6.7K (46%)2.9K (10%)22K (43%)102.3K (88%)000 (0%)0 (0%)4.3K (25%)13.2K (48%)1.5K (24%)14.1K (13%)1.2M (85%)4.4K (93%)000000004.1K (100%)0 (0%)3.8K (100%)0 (0%)000000195 (100%)000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WOO-USD - Volume & Volatility

WOO-USD - Net Volume

WOO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
WOO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected