XDC-USD (Bitstamp) - Price, Live Order Book

0.02764500
24h Change --
Volume 6,036.61
24h Low 0.02763700
24h High 0.02804600
24h Buy Worth --
24h Sell Worth --
Market Buy -46.91%
Market Sell 28.36%
Total Supply 38B
Circulating Supply 21B
All Time High 0.15627400
Down from ATH 82.31 %
1 Hour Change -0.65 %
7 Days Change -2.54 %
30 Days Change -0.83 %

XDC Network - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDC Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:00
BUY  3.6K (100%)8.4K (27%)26.7K (56%)0033.9K (48%)000000005.5K (100%)1.6K (100%)006.5K (100%)0010K (48%)0000003.5K (100%)00001.9K (100%)0020.8K (100%)
SELL  0022.7K (73%)21.2K (44%)0036.7K (52%)002.1K (100%)0000000000000010.6K (52%)00002K (100%)000000000000
XDC Network - 30 Days History

View 30-day buy and sell volume history of XDC Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  96.4K (51%)74.6K (89%)6.9K (36%)198K (80%)76.7K (31%)447.4K (55%)462K (83%)212.7K (54%)135.1K (52%)83.8K (31%)236.2K (42%)106.2K (34%)328.3K (53%)440.5K (50%)526.8K (47%)214.1K (34%)240.8K (35%)1M (52%)327.8K (39%)411.2K (78%)251.9K (83%)129K (71%)21.8K (27%)186.9K (40%)120.8K (42%)206.9K (41%)512.1K (66%)792K (52%)496.1K (59%)87.6K (46%)
SELL  93.5K (49%)9.1K (11%)12K (64%)50.9K (20%)174.5K (69%)368.8K (45%)97.1K (17%)183.5K (46%)126.5K (48%)188.3K (69%)331.6K (58%)208.1K (66%)290.9K (47%)443K (50%)584.6K (53%)412.2K (66%)441.7K (65%)984.6K (48%)507.5K (61%)116K (22%)52.2K (17%)53.5K (29%)59.8K (73%)283.7K (60%)165.7K (58%)294.6K (59%)259.5K (34%)726K (48%)337.9K (41%)102.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USD - Volume & Volatility

XDC-USD - Net Volume & CVD (Cumulative Volume Delta)

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,952,656 XDC 118,777 USDT BUY Bybit Spot 25 Apr 2026
3,205,981 XDC 95,891 USDT BUY Bybit Spot 25 Apr 2026
3,164,483 XDC 94,934 USDT BUY Bybit Spot 28 Apr 2026
3,106,590 XDC 92,825 USDT BUY Bybit Spot 30 Apr 2026
3,086,732 XDC 95,781 USDT BUY Bybit Spot 07 Apr 2026
3,042,829 XDC 93,202 USDT BUY Bybit Spot 28 Apr 2026
3,035,062 XDC 92,691 USDT BUY Bybit Spot 09 Apr 2026
3,029,946 XDC 92,110 USDT BUY Bybit Spot 21 Apr 2026
2,891,473 XDC 92,093 USDT SELL Bybit Spot 18 Apr 2026
2,883,628 XDC 95,448 USDT BUY Bybit Spot 02 Mar 2026
2,877,487 XDC 85,778 USDT BUY Bybit Spot 27 Apr 2026
2,869,517 XDC 94,981 USDT BUY Bybit Spot 06 Feb 2026
2,864,587 XDC 91,552 USDT BUY Bybit Spot 03 Mar 2026
2,834,539 XDC 83,817 USDT BUY Bybit Spot 04 May 2026
2,832,085 XDC 91,448 USDT BUY Bybit Spot 21 Mar 2026
2,773,095 XDC 93,592 USDT BUY Bybit Spot 23 Feb 2026
2,756,427 XDC 95,813 USDT BUY Bybit Spot 26 Feb 2026
2,718,799 XDC 94,832 USDT BUY Bybit Spot 01 Feb 2026
2,685,242 XDC 87,217 USDT BUY Bybit Spot 16 Mar 2026
2,650,550 XDC 80,762 USDT BUY Bybit Spot 22 Apr 2026
2,622,425 XDC 94,381 USDT BUY Bybit Spot 13 Feb 2026
2,595,464 XDC 95,020 USDT SELL Bybit Spot 04 Feb 2026
2,574,672 XDC 94,387 USDT BUY Bybit Spot 16 Feb 2026
2,565,711 XDC 92,981 USDT BUY Bybit Spot 08 Feb 2026
2,561,857 XDC 96,044 USDT BUY Bybit Spot 03 Feb 2026
2,557,068 XDC 94,202 USDT BUY Bybit Spot 02 Feb 2026
2,533,660 XDC 96,000 USDT BUY Bybit Spot 07 Feb 2026
2,519,020 XDC 95,068 USDT BUY Bybit Spot 07 Feb 2026
2,375,165 XDC 86,480 USDT SELL Bybit Spot 04 Feb 2026
2,356,160 XDC 92,220 USDT BUY Bybit Spot 27 Jan 2026
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,274,748 XDC 37,771 USDT BUY Bybit Spot 19 Apr 2026
1,281,789 XDC 42,658 USDT BUY Bybit Spot 06 Feb 2026
1,282,278 XDC 43,149 USDT BUY Bybit Spot 23 Feb 2026
1,283,036 XDC 69,579 USDT BUY Bybit Spot 06 Jan 2026
1,283,339 XDC 43,929 USDT BUY Bybit Spot 04 Mar 2026
1,283,749 XDC 44,893 USDT BUY Bybit Spot 20 Feb 2026
1,283,814 XDC 43,692 USD BUY Bitstamp 02 Mar 2026
1,287,513 XDC 43,660 USDT BUY Bybit Spot 17 Mar 2026
1,290,358 XDC 43,369 USDT SELL Bybit Spot 13 Mar 2026
1,291,979 XDC 43,255 USDT BUY Bybit Spot 13 Mar 2026
1,292,264 XDC 43,536 USDT BUY Bybit Spot 24 Feb 2026
1,293,705 XDC 43,559 USDT SELL Bybit Spot 17 Mar 2026
1,298,050 XDC 44,289 USDT SELL Bybit Spot 01 Feb 2026
1,302,883 XDC 43,555 USDT SELL Bybit Spot 16 Mar 2026
1,305,611 XDC 43,934 USDT SELL Bybit Spot 13 Mar 2026
1,306,797 XDC 43,124 USDT BUY Bybit Spot 02 Mar 2026
1,310,679 XDC 43,003 USDT BUY Bybit Spot 21 Mar 2026
1,311,436 XDC 43,697 USDT SELL Bybit Spot 23 Feb 2026
1,312,576 XDC 44,194 USDT BUY Bybit Spot 23 Feb 2026
1,314,923 XDC 44,116 USDT BUY Bybit Spot 16 Mar 2026
1,320,024 XDC 43,099 USDT SELL Bybit Spot 01 Mar 2026
1,320,949 XDC 70,024 USDT SELL Bybit Spot 03 Jan 2026
1,323,422 XDC 44,388 USDT BUY Bybit Spot 24 Feb 2026
1,323,662 XDC 42,079 USDT BUY Bybit Spot 25 May 2026
1,325,510 XDC 44,036 USD BUY Bitstamp 02 Mar 2026
1,325,771 XDC 44,387 USDT SELL Bybit Spot 24 Feb 2026
1,328,014 XDC 43,453 USDT BUY Bybit Spot 14 Mar 2026
1,328,368 XDC 43,013 USDT BUY Bybit Spot 16 Mar 2026
1,329,126 XDC 44,765 USDT BUY Bybit Spot 06 Feb 2026
1,330,815 XDC 44,463 USDT SELL Bybit Spot 23 Feb 2026