XDC-USD - Price

0.09248500
24h Change --
Volume 178,465
24h Low 0.09188500
24h High 0.09411000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 38B
Circulating Supply 16.2B
All Time High 0.15627400
Down from ATH 40.78 %
1 Hour Change -0.07 %
7 Days Change -4.00 %
30 Days Change 40.69 %

XDCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:00
BUY 8.6K (100%)21.5K (85%)11K (100%)37.7K (75%)49.7K (75%)39.2K (62%)5.7K (64%)97K (66%)86.5K (96%)28.6K (48%)65.2K (83%)65.3K (92%)41.5K (46%)28K (84%)219.4K (86%)149.1K (72%)102.6K (53%)96.8K (95%)40.9K (40%)88.9K (60%)28.7K (63%)23.9K (79%)12.1K (69%)10.4K (71%)
SELL 0 (0%)3.8K (15%)0 (0%)12.6K (25%)16.2K (25%)24.5K (38%)3.1K (36%)49.7K (34%)3.3K (4%)31K (52%)13.7K (17%)5.4K (8%)48.4K (54%)5.2K (16%)34.7K (14%)58.5K (28%)92.7K (47%)5.2K (5%)60.5K (60%)59.4K (40%)17K (37%)6.2K (21%)5.4K (31%)4.2K (29%)
30 Days History
Date/Time (UTC) 6 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 2025
BUY 165K (73%)1.2M (68%)943.6K (55%)611.1K (45%)1.4M (50%)850K (45%)739.1K (40%)1.8M (33%)2.8M (43%)1.4M (49%)690.6K (53%)774.3K (40%)1.5M (52%)1.3M (47%)1.5M (44%)2.1M (58%)1.8M (52%)4M (45%)2.7M (39%)3.4M (41%)1.9M (40%)1.6M (40%)1.3M (39%)2.5M (25%)1.6M (13%)724.5K (23%)1.2M (31%)2.8M (49%)1.4M (51%)1.1M (46%)
SELL 60.4K (27%)565.8K (32%)757.1K (45%)756.8K (55%)1.4M (50%)1M (55%)1.1M (60%)3.7M (67%)3.7M (57%)1.5M (51%)613.3K (47%)1.1M (60%)1.4M (48%)1.5M (53%)1.9M (56%)1.5M (42%)1.7M (48%)4.9M (55%)4.2M (61%)4.9M (59%)2.9M (60%)2.4M (60%)2.1M (61%)7.7M (75%)11.3M (87%)2.3M (77%)2.6M (69%)2.8M (51%)1.3M (49%)1.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USD - Volume & Volatility

XDC-USD - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,099,312 XDC 137,379 USDT BUY Bybit Spot 08 Jul 2025
1,819,924 XDC 137,714 USDT BUY Bybit Spot 15 Jul 2025
1,641,224 XDC 141,588 USDT BUY Bybit Spot 19 Jul 2025
1,572,941 XDC 140,448 USDT BUY Bybit Spot 25 Jul 2025
1,522,752 XDC 139,819 USDT BUY Bybit Spot 28 Jul 2025
1,493,378 XDC 139,526 USDT BUY Bybit Spot 06 Aug 2025
1,478,102 XDC 112,410 USDT BUY Bybit Spot 15 Jul 2025
1,471,354 XDC 139,014 USDT BUY Bybit Spot 02 Aug 2025
1,452,658 XDC 137,930 USDT BUY Bybit Spot 04 Aug 2025
1,450,757 XDC 94,459 USDT BUY Bybit Spot 08 Jul 2025
1,410,066 XDC 96,167 USDT BUY Bybit Spot 10 Jul 2025
1,331,143 XDC 111,017 USDT BUY Bybit Spot 18 Jul 2025
1,291,824 XDC 93,606 USDT BUY Bybit Spot 11 Jul 2025
1,268,668 XDC 95,518 USDT BUY Bybit Spot 15 Jul 2025
1,208,282 XDC 94,488 USDT BUY Bybit Spot 16 Jul 2025
1,166,344 XDC 94,824 USDT BUY Bybit Spot 14 Jul 2025
1,127,345 XDC 93,513 USDT BUY Bybit Spot 18 Jul 2025
1,093,951 XDC 89,387 USDT BUY Bybit Spot 14 Jul 2025
1,081,996 XDC 92,879 USDT BUY Bybit Spot 19 Jul 2025
1,033,749 XDC 94,412 USDT BUY Bybit Spot 28 Jul 2025
1,013,016 XDC 94,150 USDT BUY Bybit Spot 06 Aug 2025
994,657 XDC 93,538 USDT BUY Bybit Spot 02 Aug 2025
977,413 XDC 92,346 USDT BUY Bybit Spot 04 Aug 2025
972,920 XDC 95,745 USDT BUY Bybit Spot 31 Jul 2025
962,307 XDC 91,833 USDT BUY Bybit Spot 04 Aug 2025
784,000 XDC 60,156 USDT BUY Bybit Spot 16 Jul 2025
693,037 XDC 50,287 USDT BUY Bybit Spot 12 Jul 2025
670,913 XDC 43,542 USDT BUY Bybit Spot 08 Jul 2025
650,000 XDC 49,888 USDT BUY Bybit Spot 16 Jul 2025
640,823 XDC 44,307 USDT BUY Bybit Spot 10 Jul 2025
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
416,000 XDC 34,632 USDT BUY Bybit Spot 18 Jul 2025
419,512 XDC 43,235 USDT SELL Bybit Spot 20 Jul 2025
425,855 XDC 40,319 USD BUY Bitstamp 22 Jul 2025
427,539 XDC 33,047 USD SELL Bitstamp 13 Jul 2025
438,976 XDC 43,217 USD SELL Bitstamp 30 Jul 2025
439,736 XDC 43,683 USDT SELL Bybit Spot 20 Jul 2025
446,152 XDC 40,024 USDT BUY Bybit Spot 19 Jul 2025
448,000 XDC 33,869 USDT BUY Bybit Spot 15 Jul 2025
452,883 XDC 44,628 USD BUY Bitstamp 30 Jul 2025
454,023 XDC 36,544 USDT SELL Bybit Spot 14 Jul 2025
456,060 XDC 44,730 USDT BUY Bybit Spot 20 Jul 2025
459,664 XDC 42,859 USDT SELL Bybit Spot 19 Jul 2025
460,302 XDC 43,450 USD BUY Bitstamp 22 Jul 2025
460,970 XDC 43,423 USDT BUY Bybit Spot 04 Aug 2025
465,373 XDC 37,328 USDT BUY Bybit Spot 17 Jul 2025
465,984 XDC 44,977 USDT SELL Bybit Spot 20 Jul 2025
468,000 XDC 39,476 USDT BUY Bybit Spot 18 Jul 2025
468,000 XDC 39,476 USDT BUY Bybit Spot 18 Jul 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
470,000 XDC 43,926 USDT BUY Bybit Spot 06 Aug 2025
472,145 XDC 38,239 USDT SELL Bybit Spot 14 Jul 2025
474,977 XDC 44,021 USDT BUY Bybit Spot 06 Aug 2025
483,968 XDC 40,377 USDT SELL Bybit Spot 18 Jul 2025
487,258 XDC 44,998 USDT SELL Bybit Spot 19 Jul 2025
494,642 XDC 43,791 USDT BUY Bybit Spot 19 Jul 2025