XDC-USD (Bitstamp) - Price, Live Order Book

0.03051100
24h Change --
Volume 48,098
24h Low 0.03042300
24h High 0.03120200
24h Buy Worth --
24h Sell Worth --
Market Buy 114.75%
Market Sell -21.39%
Total Supply 38B
Circulating Supply 19.9B
All Time High 0.15627400
Down from ATH 80.48 %
1 Hour Change -0.66 %
7 Days Change 0.46 %
30 Days Change -6.73 %

XDC Network - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDC Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:00
BUY  62.5K (46%)110K (52%)39.6K (44%)7.4K (79%)1.9K (2%)171.9K (71%)2K (51%)59K (88%)000079.1K (98%)1.9K (51%)149.9K (61%)54.9K (93%)1.9K (12%)40.3K (42%)36.8K (76%)1.9K (100%)00004.1K (100%)5.8K (100%)15.9K (25%)5.8K (15%)
SELL  73.9K (54%)102.2K (48%)49.5K (56%)1.9K (21%)117.8K (98%)69.5K (29%)1.9K (49%)8K (12%)8.1K (100%)25K (100%)2K (2%)1.9K (49%)94K (39%)3.9K (7%)14.3K (88%)55.5K (58%)11.8K (24%)000000000048.5K (75%)32.1K (85%)
XDC Network - 30 Days History

View 30-day buy and sell volume history of XDC Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  221.7K (39%)855K (62%)4.2M (78%)1.5M (48%)3M (53%)1.8M (49%)1.5M (53%)6.2M (80%)634.4K (48%)1.1M (39%)1.1M (44%)1.8M (53%)1M (53%)1.6M (50%)1.4M (46%)2.1M (48%)1M (45%)1.8M (51%)1.5M (49%)2M (52%)1.3M (53%)1.3M (42%)560.4K (54%)975.5K (37%)355.3K (48%)641.2K (46%)365.4K (52%)553.5K (59%)299.9K (35%)259K (52%)
SELL  345.5K (61%)530.1K (38%)1.1M (22%)1.7M (52%)2.6M (47%)1.9M (51%)1.3M (47%)1.5M (20%)693.9K (52%)1.7M (61%)1.4M (56%)1.6M (47%)969.5K (47%)1.6M (50%)1.7M (54%)2.3M (52%)1.3M (55%)1.7M (49%)1.5M (51%)1.8M (48%)1.1M (47%)1.8M (58%)480.9K (46%)1.6M (63%)390.5K (52%)761.8K (54%)339.2K (48%)381.9K (41%)544.9K (65%)242.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USD - Volume & Volatility

XDC-USD - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,883,628 XDC 95,448 USDT BUY Bybit Spot 02 Mar 2026
2,869,517 XDC 94,981 USDT BUY Bybit Spot 06 Feb 2026
2,864,587 XDC 91,552 USDT BUY Bybit Spot 03 Mar 2026
2,832,085 XDC 91,448 USDT BUY Bybit Spot 21 Mar 2026
2,773,095 XDC 93,592 USDT BUY Bybit Spot 23 Feb 2026
2,756,427 XDC 95,813 USDT BUY Bybit Spot 26 Feb 2026
2,718,799 XDC 94,832 USDT BUY Bybit Spot 01 Feb 2026
2,685,242 XDC 87,217 USDT BUY Bybit Spot 16 Mar 2026
2,622,425 XDC 94,381 USDT BUY Bybit Spot 13 Feb 2026
2,595,464 XDC 95,020 USDT SELL Bybit Spot 04 Feb 2026
2,574,672 XDC 94,387 USDT BUY Bybit Spot 16 Feb 2026
2,565,711 XDC 92,981 USDT BUY Bybit Spot 08 Feb 2026
2,561,857 XDC 96,044 USDT BUY Bybit Spot 03 Feb 2026
2,557,068 XDC 94,202 USDT BUY Bybit Spot 02 Feb 2026
2,533,660 XDC 96,000 USDT BUY Bybit Spot 07 Feb 2026
2,519,020 XDC 95,068 USDT BUY Bybit Spot 07 Feb 2026
2,375,165 XDC 86,480 USDT SELL Bybit Spot 04 Feb 2026
2,356,160 XDC 92,220 USDT BUY Bybit Spot 27 Jan 2026
2,279,050 XDC 95,219 USDT BUY Bybit Spot 20 Jan 2026
2,265,438 XDC 92,181 USDT BUY Bybit Spot 22 Jan 2026
2,235,036 XDC 68,683 USDT BUY Bybit Spot 30 Mar 2026
2,150,109 XDC 73,147 USDT BUY Bybit Spot 17 Mar 2026
2,075,442 XDC 68,635 USDT BUY Bybit Spot 16 Mar 2026
2,065,947 XDC 69,808 USDT BUY Bybit Spot 06 Feb 2026
2,054,640 XDC 96,506 USDT BUY Bybit Spot 18 Dec 2025
2,041,966 XDC 95,115 USDT BUY Bybit Spot 22 Dec 2025
2,014,278 XDC 64,537 USDT BUY Bybit Spot 16 Mar 2026
2,003,934 XDC 93,504 USDT SELL Bybit Spot 21 Dec 2025
2,000,000 XDC 74,700 USDT BUY Bybit Spot 04 Feb 2026
1,992,508 XDC 96,039 USDT BUY Bybit Spot 24 Dec 2025
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected