XDC-USD (Bitstamp) - Price, Live Order Book

0.05410500
24h Change --
Volume 55,721
24h Low 0.05303400
24h High 0.05507200
24h Buy Worth --
24h Sell Worth --
Market Buy 10.79%
Market Sell -20.88%
Total Supply 38B
Circulating Supply 17.7B
All Time High 0.15627400
Down from ATH 65.38 %
1 Hour Change 0.00 %
7 Days Change -7.24 %
30 Days Change -6.71 %

XDC Network - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDC Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  0033.3K (34%)19.9K (30%)0011.6K (85%)1.2K (20%)29K (80%)56.1K (58%)31.6K (52%)2.9K (6%)46K (90%)7.7K (55%)88.8K (97%)69.8K (60%)2.4K (12%)14.2K (45%)12.4K (26%)2.4K (24%)3.8K (40%)001.4K (7%)8.2K (85%)28K (83%)4.8K (21%)
SELL  0064.6K (66%)46.3K (70%)1.4K (100%)1.9K (15%)5.1K (80%)7.3K (20%)40.7K (42%)29K (48%)49.5K (94%)4.9K (10%)6.3K (45%)2.9K (3%)47.3K (40%)18.4K (88%)17.2K (55%)35.4K (74%)7.6K (76%)5.7K (60%)19.5K (100%)18.2K (93%)1.4K (15%)5.9K (17%)18.7K (79%)
XDC Network - 30 Days History

View 30-day buy and sell volume history of XDC Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  95.2K (43%)976.7K (58%)904.3K (38%)832K (47%)1.1M (62%)1.1M (54%)470.9K (40%)769.1K (49%)321.7K (30%)955K (30%)732.4K (41%)1.1M (39%)1M (39%)713.3K (43%)301.6K (32%)441.3K (54%)479K (44%)730.5K (52%)709.8K (45%)923.4K (64%)592.1K (76%)697.8K (48%)503.8K (72%)248.7K (55%)571.8K (51%)1.1M (53%)416.2K (47%)741.9K (50%)481.8K (45%)917.7K (43%)
SELL  126.8K (57%)700.8K (42%)1.4M (62%)952.2K (53%)676.5K (38%)951.8K (46%)718.7K (60%)793.6K (51%)765.9K (70%)2.2M (70%)1M (59%)1.8M (61%)1.5M (61%)936.5K (57%)635.6K (68%)370.5K (46%)601.6K (56%)678.7K (48%)856.7K (55%)522.7K (36%)190.2K (24%)762.3K (52%)195.5K (28%)207.3K (45%)545.5K (49%)967.5K (47%)474.2K (53%)738.3K (50%)593.9K (55%)1.2M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USD - Volume & Volatility

XDC-USD - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,842,954 XDC 94,894 USDT BUY Bybit Spot 05 Nov 2025
1,776,968 XDC 94,961 USDT BUY Bybit Spot 15 Nov 2025
1,670,973 XDC 141,916 USDT BUY Bybit Spot 19 Aug 2025
1,607,204 XDC 91,434 USDT BUY Bybit Spot 09 Nov 2025
1,583,457 XDC 124,381 USDT BUY Bybit Spot 01 Sep 2025
1,515,848 XDC 93,240 USDT BUY Bybit Spot 11 Nov 2025
1,506,378 XDC 140,455 USDT BUY Bybit Spot 08 Aug 2025
1,489,439 XDC 93,060 USDT BUY Bybit Spot 20 Oct 2025
1,481,692 XDC 93,243 USDT BUY Bybit Spot 20 Oct 2025
1,249,661 XDC 95,549 USDT BUY Bybit Spot 24 Sep 2025
1,235,379 XDC 89,639 USDT BUY Bybit Spot 29 Sep 2025
1,234,951 XDC 95,733 USDT BUY Bybit Spot 20 Sep 2025
1,228,162 XDC 96,005 USDT BUY Bybit Spot 08 Sep 2025
1,226,484 XDC 95,862 USDT BUY Bybit Spot 05 Sep 2025
1,225,974 XDC 91,715 USDT BUY Bybit Spot 22 Sep 2025
1,202,851 XDC 92,800 USDT BUY Bybit Spot 12 Sep 2025
1,200,131 XDC 95,566 USDT BUY Bybit Spot 08 Sep 2025
1,200,034 XDC 99,483 USDT BUY Bybit Spot 25 Aug 2025
1,198,954 XDC 92,691 USDT BUY Bybit Spot 22 Sep 2025
1,192,268 XDC 92,758 USDT BUY Bybit Spot 20 Sep 2025
1,191,790 XDC 92,125 USDT BUY Bybit Spot 13 Sep 2025
1,190,436 XDC 64,057 USDT BUY Bybit Spot 15 Nov 2025
1,182,540 XDC 92,652 USDT BUY Bybit Spot 02 Sep 2025
1,180,195 XDC 94,121 USDT BUY Bybit Spot 30 Aug 2025
1,169,389 XDC 93,984 USDT BUY Bybit Spot 30 Aug 2025
1,165,715 XDC 94,201 USDT BUY Bybit Spot 09 Sep 2025
1,155,583 XDC 95,786 USDT BUY Bybit Spot 21 Aug 2025
1,150,985 XDC 93,057 USDT BUY Bybit Spot 05 Sep 2025
1,142,303 XDC 95,085 USDT BUY Bybit Spot 21 Aug 2025
1,141,323 XDC 91,877 USDT BUY Bybit Spot 26 Aug 2025
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
469,843 XDC 28,538 USDT SELL Bybit Spot 12 Oct 2025
470,833 XDC 35,788 USDT SELL Bybit Spot 11 Sep 2025
471,387 XDC 35,481 USDT SELL Bybit Spot 11 Sep 2025
474,147 XDC 42,811 USDT SELL Bybit Spot 11 Aug 2025
475,552 XDC 43,166 USDT BUY Bybit Spot 11 Aug 2025
476,195 XDC 36,272 USDT SELL Bybit Spot 11 Sep 2025
476,557 XDC 44,096 USDT BUY Bybit Spot 08 Aug 2025
478,920 XDC 29,521 USDT SELL Bybit Spot 13 Oct 2025
479,247 XDC 36,145 USDT SELL Bybit Spot 11 Sep 2025
479,573 XDC 36,285 USDT SELL Bybit Spot 11 Sep 2025
479,878 XDC 40,838 USDT BUY Bybit Spot 15 Aug 2025
480,814 XDC 36,234 USDT SELL Bybit Spot 11 Sep 2025
480,939 XDC 37,773 USDT BUY Bybit Spot 08 Sep 2025
482,586 XDC 36,691 USDT SELL Bybit Spot 11 Sep 2025
483,033 XDC 35,401 USDT SELL Bybit Spot 11 Sep 2025
483,287 XDC 44,472 USDT BUY Bybit Spot 08 Aug 2025
483,833 XDC 29,015 USDT SELL Bybit Spot 16 Oct 2025
489,029 XDC 43,905 USDT BUY Bybit Spot 13 Aug 2025
490,565 XDC 27,035 USDT SELL Bybit Spot 06 Nov 2025
491,780 XDC 38,693 USDT BUY Bybit Spot 08 Sep 2025
493,636 XDC 39,669 USDT SELL Bybit Spot 31 Aug 2025
495,000 XDC 37,496 USDT BUY Bybit Spot 06 Oct 2025
499,225 XDC 27,607 USDT BUY KuCoin 03 Nov 2025
499,728 XDC 29,124 USDT BUY Bybit Spot 03 Nov 2025
500,000 XDC 37,800 USDT SELL Bybit Spot 11 Sep 2025
503,254 XDC 30,693 USDT BUY Bybit Spot 26 Oct 2025
504,662 XDC 42,028 USDT SELL Bybit Spot 18 Aug 2025
505,157 XDC 42,822 USDT BUY Bybit Spot 17 Aug 2025
506,174 XDC 36,672 USDT BUY Bybit Spot 10 Oct 2025
506,569 XDC 32,198 USDT SELL Bybit Spot 20 Oct 2025