XDC-USD (Bitstamp) - Price, Live Order Book

0.04949800
24h Change --
Volume 3,324.05
24h Low 0.04927500
24h High 0.04978700
24h Buy Worth --
24h Sell Worth --
Market Buy -20.86%
Market Sell -48.85%
Total Supply 38B
Circulating Supply 17.7B
All Time High 0.15627400
Down from ATH 68.33 %
1 Hour Change 0.00 %
7 Days Change -6.41 %
30 Days Change -13.86 %

XDC Network - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDC Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:006 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:00
BUY  0000002.8K (64%)002.4K (62%)2.7K (39%)0000001.9K (80%)5.9K (70%)006K (67%)00787 (28%)0000000000991 (33%)960 (21%)957 (26%)
SELL  0000001.5K (36%)001.5K (38%)4.2K (61%)00002.5K (100%)500 (20%)2.5K (30%)002.9K (33%)002K (72%)00003.9K (100%)10K (100%)002K (67%)3.5K (79%)2.7K (74%)
XDC Network - 30 Days History

View 30-day buy and sell volume history of XDC Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  5.3K (63%)26.4K (38%)28.7K (43%)77.6K (34%)177.6K (42%)174.9K (48%)123.9K (17%)87.3K (31%)247.9K (73%)427K (55%)426.4K (36%)497.9K (37%)536.6K (47%)722.2K (53%)83K (15%)850.8K (53%)1.8M (43%)1.5M (49%)1.3M (39%)1.8M (37%)1.5M (60%)785.5K (60%)976.7K (58%)904.3K (38%)832K (47%)1.1M (62%)1.1M (54%)470.9K (40%)769.1K (49%)321.7K (30%)
SELL  3.1K (37%)43.6K (62%)38K (57%)150.2K (66%)241.3K (58%)191.9K (52%)622.6K (83%)193.2K (69%)91.8K (27%)350.2K (45%)753.5K (64%)858.2K (63%)608.2K (53%)651.2K (47%)485.3K (85%)751.2K (47%)2.4M (57%)1.5M (51%)2M (61%)3.1M (63%)1M (40%)530.8K (40%)700.8K (42%)1.4M (62%)952.2K (53%)676.5K (38%)951.8K (46%)718.7K (60%)793.6K (51%)765.9K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USD - Volume & Volatility

XDC-USD - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,842,954 XDC 94,894 USDT BUY Bybit Spot 05 Nov 2025
1,827,909 XDC 94,814 USDT BUY Bybit Spot 19 Nov 2025
1,826,080 XDC 92,929 USDT BUY Bybit Spot 22 Nov 2025
1,802,296 XDC 95,360 USDT BUY Bybit Spot 24 Nov 2025
1,776,968 XDC 94,961 USDT BUY Bybit Spot 15 Nov 2025
1,772,637 XDC 91,592 USDT BUY Bybit Spot 20 Nov 2025
1,693,829 XDC 91,975 USDT BUY Bybit Spot 17 Nov 2025
1,670,973 XDC 141,916 USDT BUY Bybit Spot 19 Aug 2025
1,607,204 XDC 91,434 USDT BUY Bybit Spot 09 Nov 2025
1,583,457 XDC 124,381 USDT BUY Bybit Spot 01 Sep 2025
1,515,848 XDC 93,240 USDT BUY Bybit Spot 11 Nov 2025
1,506,378 XDC 140,455 USDT BUY Bybit Spot 08 Aug 2025
1,489,439 XDC 93,060 USDT BUY Bybit Spot 20 Oct 2025
1,481,692 XDC 93,243 USDT BUY Bybit Spot 20 Oct 2025
1,249,661 XDC 95,549 USDT BUY Bybit Spot 24 Sep 2025
1,235,379 XDC 89,639 USDT BUY Bybit Spot 29 Sep 2025
1,234,951 XDC 95,733 USDT BUY Bybit Spot 20 Sep 2025
1,228,162 XDC 96,005 USDT BUY Bybit Spot 08 Sep 2025
1,226,484 XDC 95,862 USDT BUY Bybit Spot 05 Sep 2025
1,225,974 XDC 91,715 USDT BUY Bybit Spot 22 Sep 2025
1,202,851 XDC 92,800 USDT BUY Bybit Spot 12 Sep 2025
1,200,131 XDC 95,566 USDT BUY Bybit Spot 08 Sep 2025
1,200,034 XDC 99,483 USDT BUY Bybit Spot 25 Aug 2025
1,198,954 XDC 92,691 USDT BUY Bybit Spot 22 Sep 2025
1,192,268 XDC 92,758 USDT BUY Bybit Spot 20 Sep 2025
1,191,790 XDC 92,125 USDT BUY Bybit Spot 13 Sep 2025
1,190,436 XDC 64,057 USDT BUY Bybit Spot 15 Nov 2025
1,182,540 XDC 92,652 USDT BUY Bybit Spot 02 Sep 2025
1,180,195 XDC 94,121 USDT BUY Bybit Spot 30 Aug 2025
1,169,389 XDC 93,984 USDT BUY Bybit Spot 30 Aug 2025
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
505,157 XDC 42,822 USDT BUY Bybit Spot 17 Aug 2025
506,174 XDC 36,672 USDT BUY Bybit Spot 10 Oct 2025
506,569 XDC 32,198 USDT SELL Bybit Spot 20 Oct 2025
508,024 XDC 43,025 USDT BUY Bybit Spot 18 Aug 2025
511,553 XDC 42,883 USDT BUY Bybit Spot 19 Aug 2025
512,440 XDC 44,239 USDT SELL Bybit Spot 11 Aug 2025
513,574 XDC 39,643 USDT SELL Bybit Spot 05 Sep 2025
515,976 XDC 43,001 USDT BUY Bybit Spot 22 Aug 2025
516,155 XDC 44,720 USDT SELL Bybit Spot 16 Aug 2025
518,452 XDC 42,850 USDT BUY Bybit Spot 25 Aug 2025
518,683 XDC 42,817 USDT BUY Bybit Spot 20 Aug 2025
520,215 XDC 44,140 USDT BUY Bybit Spot 18 Aug 2025
522,000 XDC 37,991 USDT BUY Bybit Spot 29 Sep 2025
522,160 XDC 44,467 USDT BUY Bybit Spot 18 Aug 2025
522,736 XDC 44,035 USDT BUY Bybit Spot 19 Aug 2025
523,378 XDC 43,435 USDT BUY Bybit Spot 21 Aug 2025
526,032 XDC 43,761 USDT BUY Bybit Spot 22 Aug 2025
530,386 XDC 40,925 USDT BUY Bybit Spot 24 Sep 2025
531,621 XDC 42,849 USDT BUY Bybit Spot 05 Sep 2025
531,854 XDC 44,851 USDT BUY Bybit Spot 18 Aug 2025
534,179 XDC 43,904 USDT BUY Bybit Spot 25 Aug 2025
534,220 XDC 44,057 USDT BUY Bybit Spot 25 Aug 2025
535,406 XDC 44,101 USDT BUY Bybit Spot 20 Aug 2025
537,197 XDC 43,115 USDT BUY Bybit Spot 26 Aug 2025
537,573 XDC 44,425 USDT BUY Bybit Spot 21 Aug 2025
538,215 XDC 44,182 USDT BUY Bybit Spot 20 Aug 2025
538,441 XDC 48,460 USDT BUY KuCoin 14 Aug 2025
539,705 XDC 44,661 USDT BUY Bybit Spot 19 Aug 2025
541,214 XDC 43,275 USDT BUY Bybit Spot 28 Aug 2025
541,840 XDC 43,412 USDT BUY Bybit Spot 30 Aug 2025