XLM-USD - Price

0.23592000
24h Change --
Volume 549,744
24h Low 0.23346000
24h High 0.24287000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.61%
Market Sell -44.70%
Total Supply 50B
Circulating Supply 31.2B
All Time High 0.79731000
Down from ATH 70.40 %
1 Hour Change 0.02 %
7 Days Change -2.48 %
30 Days Change -17.32 %

XLMUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:00
BUY 11.8K (59%)19.3K (46%)28K (76%)10.6K (30%)32.1K (52%)19.4K (57%)10.1K (17%)71.8K (92%)20.4K (25%)62.2K (93%)75.7K (71%)117.3K (99%)83.6K (51%)42.5K (54%)64.1K (59%)52.3K (13%)25.6K (12%)16.6K (54%)18.4K (85%)55.7K (20%)15.7K (10%)47.5K (69%)3.8K (20%)27.1K (69%)
SELL 8.2K (41%)22.9K (54%)8.6K (24%)24.8K (70%)29.6K (48%)14.5K (43%)47.7K (83%)6.3K (8%)59.9K (75%)4.5K (7%)30.5K (29%)689 (1%)81.8K (49%)36K (46%)45.3K (41%)360K (87%)181.8K (88%)14.3K (46%)3.1K (15%)216.8K (80%)148.5K (90%)21.4K (31%)15.6K (80%)12.1K (31%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 102K (52%)991.5K (42%)1.3M (17%)1.3M (46%)2.1M (48%)2.4M (46%)1.6M (49%)1.6M (36%)1.2M (48%)1.7M (55%)2.6M (48%)2.5M (57%)890.7K (53%)1.1M (52%)4M (44%)1.9M (42%)2.7M (44%)2.9M (55%)2.1M (66%)2.2M (53%)1.4M (59%)1.7M (66%)3.4M (42%)1.8M (44%)2M (52%)3.3M (61%)2.2M (64%)2.6M (56%)6.4M (58%)3M (53%)
SELL 94.2K (48%)1.3M (58%)6.6M (83%)1.5M (54%)2.3M (52%)2.9M (54%)1.6M (51%)3M (64%)1.3M (52%)1.4M (45%)2.8M (52%)1.9M (43%)788.7K (47%)1M (48%)5.1M (56%)2.7M (58%)3.4M (56%)2.4M (45%)1.1M (34%)2M (47%)1M (41%)894.7K (34%)4.7M (58%)2.3M (56%)1.8M (48%)2.1M (39%)1.2M (36%)2M (44%)4.6M (42%)2.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
625,025 XLM 161,700 USDT BUY OKX 14 Jun 2025
464,132 XLM 120,117 USDT BUY Binance 17 Jun 2025
439,421 XLM 166,540,527 KRW SELL Bithumb 12 Jun 2025
401,189 XLM 106,716 USDT BUY Binance 16 Jun 2025
397,270 XLM 106,031 USD BUY Coinbase Pro 31 May 2025
349,479 XLM 93,311 USDT SELL Binance 12 Jun 2025
341,927 XLM 91,944 USDC BUY Binance 16 Jun 2025
338,921 XLM 80,053 USDT BUY Binance 22 Jun 2025
327,195 XLM 90,437 USDT BUY KuCoin 11 Jun 2025
326,098 XLM 75,916 USDT SELL Binance 23 Jun 2025
325,044 XLM 76,223 USDT SELL Binance 22 Jun 2025
323,801 XLM 75,931 USDT SELL Binance 22 Jun 2025
317,847 XLM 76,840 USD SELL Coinbase Pro 23 Jun 2025
316,660 XLM 3,391,429 TRY BUY Binance 30 May 2025
309,220 XLM 80,645 USDC SELL Binance 13 Jun 2025
289,978 XLM 77,714 USDC SELL Binance 12 Jun 2025
288,000 XLM 70,659 USD BUY Coinbase Pro 23 Jun 2025
277,333 XLM 101,226,416 KRW SELL Bithumb 16 Jun 2025
277,244 XLM 69,616 USDT SELL Binance 19 Jun 2025
275,988 XLM 67,713 USD BUY Coinbase Pro 23 Jun 2025
274,534 XLM 68,084 USDC BUY Binance 18 Jun 2025
270,912 XLM 59,330 USDC BUY Binance 22 Jun 2025
263,969 XLM 69,160 USDC BUY OKX 05 Jun 2025
263,388 XLM 65,144 USD BUY Coinbase Pro 24 Jun 2025
262,677 XLM 63,042 USDT BUY Binance 26 Jun 2025
246,250 XLM 64,148 USDT SELL OKX 06 Jun 2025
241,127 XLM 59,535 USD SELL Coinbase Pro 24 Jun 2025
238,146 XLM 56,798 USDT BUY Binance 23 Jun 2025
230,431 XLM 56,294 USD SELL Coinbase Pro 23 Jun 2025
224,494 XLM 56,236 USDT BUY Binance 20 Jun 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124,734 XLM 31,495 USDT BUY Binance 18 Jun 2025
125,501 XLM 30,785 USDT SELL Binance 24 Jun 2025
125,933 XLM 33,586 USDT BUY Binance 16 Jun 2025
126,346 XLM 32,471 USDT SELL Binance 15 Jun 2025
126,458 XLM 31,298 USDT SELL Binance 18 Jun 2025
126,814 XLM 33,897 USDT SELL Binance 12 Jun 2025
127,054 XLM 31,941 USDT SELL Binance 17 Jun 2025
127,096 XLM 33,007 USDT SELL Binance 13 Jun 2025
127,589 XLM 31,208 USDT SELL Binance 25 Jun 2025
127,850 XLM 32,014 USDT BUY Binance 20 Jun 2025
128,580 XLM 32,312 USDT SELL Binance 18 Jun 2025
128,700 XLM 33,063 USDT SELL Binance 15 Jun 2025
128,830 XLM 35,402 USDT BUY Binance 12 Jun 2025
130,911 XLM 30,777 USDT SELL Binance 21 Jun 2025
131,086 XLM 32,719 USDT SELL Binance 20 Jun 2025
131,438 XLM 31,808 USDT SELL Binance 26 Jun 2025
131,470 XLM 31,356 USDT SELL Binance 21 Jun 2025
131,608 XLM 30,270 USDT SELL Binance 23 Jun 2025
131,664 XLM 32,732 USDT SELL Binance 18 Jun 2025
131,789 XLM 31,867 USDT SELL Binance 20 Jun 2025
134,065 XLM 31,988 USDT SELL Binance 23 Jun 2025
134,408 XLM 34,207 USDT BUY Binance 14 Jun 2025
135,973 XLM 34,170 USDT SELL Binance 20 Jun 2025
136,113 XLM 34,981 USDT SELL Binance 14 Jun 2025
136,607 XLM 37,615 USD BUY Coinbase Pro 12 Jun 2025
137,706 XLM 38,719 USD SELL Coinbase Pro 11 Jun 2025
138,011 XLM 36,504 USDT SELL Binance 16 Jun 2025
138,690 XLM 34,839 USDT SELL Binance 18 Jun 2025
138,950 XLM 33,709 USDT BUY Binance 23 Jun 2025
139,072 XLM 33,655 USDT BUY Binance 20 Jun 2025