XLM-USD (Bitstamp) - Price, Live Order Book

0.18738100
24h Change --
Volume 1,930,278
24h Low 0.18663700
24h High 0.19497600
24h Buy Worth --
24h Sell Worth --
Market Buy 133.23%
Market Sell 59.06%
Total Supply 50B
Circulating Supply 34.1B
All Time High 0.79731000
Down from ATH 76.52 %
1 Hour Change -0.06 %
7 Days Change -0.60 %
30 Days Change -7.61 %

Stellar - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 20:0022 Jul 19:0022 Jul 18:0022 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:00
BUY  151K (50%)1.9M (73%)63.9K (26%)358.1K (76%)102.6K (29%)1M (73%)408.1K (36%)621.8K (80%)62.8K (72%)15K (12%)131K (60%)12.4K (6%)35.2K (41%)89.1K (76%)59.7K (30%)68.4K (36%)76.4K (67%)35.6K (27%)22.3K (62%)101.3K (16%)74.4K (29%)27.1K (29%)26.8K (31%)93.6K (62%)
SELL  148.7K (50%)702K (27%)184.5K (74%)116K (24%)253K (71%)382.1K (27%)723.5K (64%)155.3K (20%)24.9K (28%)112.1K (88%)89.1K (40%)192.1K (94%)51.6K (59%)28.2K (24%)138.5K (70%)120.5K (64%)37.4K (33%)95.6K (73%)13.7K (38%)522.4K (84%)185.8K (71%)66.6K (71%)58.5K (69%)56.7K (38%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  5.4M (56%)2.2M (55%)1.6M (33%)2.7M (44%)1M (47%)2.5M (55%)3.1M (45%)3.4M (49%)3.7M (53%)2.5M (41%)1.1M (29%)1.1M (30%)3M (55%)2M (43%)4.3M (55%)3.4M (51%)1.6M (36%)1.8M (41%)1.9M (36%)3.4M (54%)4.6M (54%)5.9M (48%)3.7M (45%)2.5M (51%)1.8M (46%)2.3M (54%)2.8M (49%)4.1M (58%)3.5M (49%)8.6M (69%)
SELL  4.2M (44%)1.8M (45%)3.3M (67%)3.3M (56%)1.1M (53%)2.1M (45%)3.7M (55%)3.6M (51%)3.2M (47%)3.5M (59%)2.7M (71%)2.7M (70%)2.4M (45%)2.7M (57%)3.5M (45%)3.2M (49%)3M (64%)2.5M (59%)3.4M (64%)2.9M (46%)3.9M (46%)6.4M (52%)4.6M (55%)2.4M (49%)2.1M (54%)2M (46%)2.9M (51%)2.9M (42%)3.7M (51%)3.8M (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume & CVD (Cumulative Volume Delta)

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,462,725 XLM 584,158 USDT SELL Binance 29 May 2026
2,443,193 XLM 601,514 USDT SELL Binance 30 May 2026
2,437,089 XLM 449,643 USDT BUY Binance 28 May 2026
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
2,110,519 XLM 382,848 USDT BUY Binance 09 Jul 2026
1,918,598 XLM 447,033 USDT BUY Binance 30 May 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,873 XLM 397,584 USD SELL Coinbase Advanced 04 Jun 2026
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,685,487 XLM 371,161 USD SELL Coinbase Advanced 29 May 2026
1,672,594 XLM 310,768 USDT BUY Binance 15 Jul 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,612,450 XLM 330,875 USD SELL Coinbase Advanced 07 Jun 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,545,459 XLM 369,365 USD BUY Coinbase Advanced 29 May 2026
1,511,987 XLM 273,972 USDT BUY Binance 09 Jul 2026
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,480,973 XLM 268,649 USDT SELL Binance 09 Jul 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,415,380 XLM 284,916 USD BUY Coinbase Advanced 04 Jun 2026
1,405,258 XLM 254,773 USDT BUY Binance 09 Jul 2026
1,327,781 XLM 240,859 USDT SELL Binance 09 Jul 2026
1,309,756 XLM 237,459 USDT BUY Binance 09 Jul 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,292,694 XLM 234,365 USDT BUY Binance 09 Jul 2026
1,290,203 XLM 233,914 USDT BUY Binance 09 Jul 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
602,627 XLM 149,934 USDT BUY Binance 05 Dec 2025
604,700 XLM 113,563 USD BUY Coinbase Advanced 30 Jun 2026
605,305 XLM 94,428 USD BUY Coinbase Advanced 12 Feb 2026
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
608,884 XLM 164,398,757 KRW SELL Bithumb 13 Jul 2026
609,058 XLM 182,717,518 KRW SELL Bithumb 02 Jul 2026
609,409 XLM 123,893 USD BUY Coinbase Advanced 01 Jan 2026
609,721 XLM 110,603 USDT SELL Binance 09 Jul 2026
609,721 XLM 110,603 USDT SELL Binance 09 Jul 2026
610,308 XLM 189,684 USDT BUY Binance 19 Oct 2025
611,973 XLM 110,767 USDT SELL Binance 09 Jul 2026
613,769 XLM 123,110 USDT SELL OKX 01 Jul 2026
614,066 XLM 204,484,028 KRW SELL Bithumb 15 Dec 2025
615,734 XLM 128,565 USDT BUY Binance 28 Jan 2026
616,984 XLM 105,689 USD BUY Coinbase Advanced 04 Feb 2026
617,168 XLM 210,454,436 KRW SELL Bithumb 17 Jun 2026
618,133 XLM 175,549,701 KRW SELL Bithumb 25 Jun 2026
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
625,501 XLM 170,761,711 KRW SELL Bithumb 18 Jul 2026
628,680 XLM 144,659 USD SELL Coinbase Advanced 03 Jun 2026
634,114 XLM 154,972 USD BUY Coinbase Advanced 01 Jun 2026
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
644,439 XLM 116,966 USDT SELL Binance 09 Jul 2026
645,243 XLM 122,381 USD SELL Coinbase Advanced 05 Jun 2026
646,266 XLM 129,899 USDC BUY Binance 29 May 2026
648,651 XLM 132,973 USD BUY Coinbase Advanced 28 May 2026
650,417 XLM 167,824 USD SELL Coinbase Advanced 30 May 2026
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
651,578 XLM 192,867,058 KRW BUY Bithumb 15 Jun 2026
653,458 XLM 118,472 USDT BUY Binance 09 Jul 2026