XRP-EUR - Price

0.36081000
24h Change --
Volume 10,615,390
24h Low 0.33946000
24h High 0.39292000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.95%
Market Sell -45.25%
Total Supply 100B+
Circulating Supply 45.4B+
All Time High 2.76000
Down from ATH -86.93 %
1 Hour Change 0.62 %
7 Days Change -17.92 %
30 Days Change 63.43 %

XRPEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:00
BUY 119.8K+ (52%)495.6K+ (73%)328K+ (65%)787.7K+ (33%)665.8K+ (37%)591K+ (26%)767.9K+ (67%)720.3K+ (49%)322.4K+ (27%)329.6K+ (32%)586.8K+ (34%)603.4K+ (73%)250.5K+ (53%)403.9K+ (61%)2.2M+ (68%)948.2K+ (59%)497.7K+ (55%)809.4K+ (45%)927.9K+ (39%)313.6K+ (35%)666.1K+ (63%)178.9K+ (29%)174K+ (57%)42.8K+ (22%)
SELL 112.8K+ (48%)184.7K+ (27%)175.1K+ (35%)1.6M+ (67%)1.1M+ (63%)1.7M+ (74%)379.7K+ (33%)762.3K+ (51%)870K+ (73%)698.9K+ (68%)1.1M+ (66%)220.9K+ (27%)221.5K+ (47%)260.1K+ (39%)1M+ (32%)645.7K+ (41%)408.8K+ (45%)988.4K+ (55%)1.5M+ (61%)586.9K+ (65%)391.8K+ (37%)445.9K+ (71%)131.4K+ (43%)154.3K+ (78%)
30 Days History
Date/Time (UTC) 26 Feb 202125 Feb 202124 Feb 202123 Feb 202122 Feb 202121 Feb 202120 Feb 202119 Feb 202118 Feb 202117 Feb 202116 Feb 202115 Feb 202114 Feb 202113 Feb 202112 Feb 202111 Feb 202110 Feb 20219 Feb 20218 Feb 20217 Feb 20216 Feb 20215 Feb 20214 Feb 20213 Feb 20212 Feb 20211 Feb 202131 Jan 202130 Jan 202129 Jan 202128 Jan 2021
BUY 1.7M+ (46%)12.5M+ (47%)22.9M+ (52%)65.9M+ (51%)64.8M+ (51%)13.2M+ (48%)24.1M+ (55%)18.8M+ (47%)13.3M+ (48%)25.8M+ (59%)35.4M+ (47%)31.9M+ (53%)23.9M+ (48%)38.3M+ (50%)53.8M+ (53%)29.5M+ (58%)60.7M+ (51%)33.9M+ (54%)34M+ (50%)31.6M+ (55%)31.9M+ (51%)32.3M+ (48%)72.8M+ (51%)28.2M+ (48%)41M+ (48%)179.6M+ (48%)86M+ (56%)150.3M+ (52%)39.9M+ (50%)28.5M+ (48%)
SELL 2M+ (54%)14.1M+ (53%)21.4M+ (48%)62.9M+ (49%)61.8M+ (49%)14.3M+ (52%)20M+ (45%)21.3M+ (53%)14.5M+ (52%)18.1M+ (41%)40M+ (53%)27.8M+ (47%)26.1M+ (52%)38.1M+ (50%)47.9M+ (47%)21.7M+ (42%)58M+ (49%)29.3M+ (46%)33.9M+ (50%)26M+ (45%)30.5M+ (49%)34.9M+ (52%)69.3M+ (49%)31.1M+ (52%)43.8M+ (52%)191.6M+ (52%)68.7M+ (44%)139.5M+ (48%)40.5M+ (50%)31.3M+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-EUR - Net Flow
XRP-EUR VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
460,084 XRP 204,737 USDT SELL Binance 23 Feb 2021
441,865 XRP 199,723 USDT SELL Binance 23 Feb 2021
406,000 XRP 162,400 EUR BUY Bitstamp 23 Feb 2021
360,000 XRP 160,200 USDT SELL Binance 23 Feb 2021
352,057 XRP 191,290 USDT SELL Binance 23 Feb 2021
345,551 XRP 165,865 USDT SELL Binance 23 Feb 2021
326,470 XRP 171,854 USDT SELL Binance 23 Feb 2021
325,016 XRP 168,618 USDT SELL Binance 23 Feb 2021
308,761 XRP 164,486 USDT BUY Binance 23 Feb 2021
276,399 XRP 128,525 USDT BUY Binance 23 Feb 2021
261,018 XRP 140,428 USDT SELL Binance 23 Feb 2021
248,514 XRP 131,827 USDT SELL Binance 23 Feb 2021
241,076 XRP 107,881 USDT SELL Binance 23 Feb 2021
226,000 XRP 103,517 USDT BUY Binance 23 Feb 2021
143,227 XRP 50,129 EUR BUY Bitstamp 23 Feb 2021
141,983 XRP 52,429 EUR BUY Bitstamp 23 Feb 2021
122,000 XRP 52,582 EUR SELL Bitstamp 23 Feb 2021
105,890 XRP 1.00384 BTC BUY Bitstamp 24 Feb 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
345,551 XRP 165,865 USDT SELL Binance 23 Feb 2021
352,057 XRP 191,290 USDT SELL Binance 23 Feb 2021
360,000 XRP 160,200 USDT SELL Binance 23 Feb 2021
141,983 XRP 52,429 EUR BUY Bitstamp 23 Feb 2021
143,227 XRP 50,129 EUR BUY Bitstamp 23 Feb 2021
241,076 XRP 107,881 USDT SELL Binance 23 Feb 2021
248,514 XRP 131,827 USDT SELL Binance 23 Feb 2021