XRP-EUR - Price

0.47523000
24h Change --
Volume 18,837,099
24h Low 0.45921000
24h High 0.47938000
24h Buy Worth --
24h Sell Worth --
Market Buy 64.48%
Market Sell 28.31%
Total Supply 100B
Circulating Supply 56.6B
All Time High 2.76000
Down from ATH -82.78 %
1 Hour Change 0.00 %
7 Days Change -9.92 %
30 Days Change -5.65 %

XRPEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 00466.4K (12%)173.7K (1%)160K (27%)893.2K (93%)64.2K (70%)217.6K (60%)19.2K (64%)59.2K (28%)105.2K (58%)44.6K (50%)22.2K (29%)383.2K (68%)883.2K (61%)169.2K (50%)404.8K (67%)263.1K (60%)219.1K (48%)554.2K (60%)813.2K (53%)475.9K (45%)425.3K (44%)349.6K (4%)872.5K (32%)
SELL 003.4M (88%)11.7M (99%)430.7K (73%)67.3K (7%)27.6K (30%)146.9K (40%)10.8K (36%)151.6K (72%)76.6K (42%)44.8K (50%)54.1K (71%)178.4K (32%)574.9K (39%)171.2K (50%)197.2K (33%)176.2K (40%)235.8K (52%)366.8K (40%)734.9K (47%)582.9K (55%)539.2K (56%)8.5M (96%)1.8M (68%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 2.1M (11%)9M (20%)5.3M (15%)7.3M (22%)4.2M (14%)5.2M (46%)5.2M (48%)3.2M (13%)3.3M (13%)2.4M (9%)1.7M (7%)1.6M (7%)1.4M (38%)1.4M (48%)1.2M (6%)3.2M (14%)1.7M (7%)3.3M (12%)2.5M (10%)898.5K (37%)5.1M (51%)3.3M (13%)5.9M (18%)1.9M (8%)2M (8%)6.9M (22%)525.4K (53%)822.4K (59%)5.5M (14%)1.8M (6%)
SELL 16M (89%)35M (80%)29M (85%)26.4M (78%)26.4M (86%)6.1M (54%)5.6M (52%)21M (87%)22.1M (87%)23M (91%)21.7M (93%)22M (93%)2.2M (62%)1.5M (52%)19.7M (94%)20.5M (86%)22.1M (93%)23.3M (88%)22M (90%)1.5M (63%)5M (49%)21.8M (87%)26.4M (82%)22.2M (92%)23.5M (92%)23.7M (78%)457.6K (47%)562.6K (41%)33.3M (86%)28.7M (94%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-EUR - Volume & Volatility

XRP-EUR - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,495,442 XRP 970,243 USDT BUY Binance 29 Sep 2024
1,485,054 XRP 931,129 USDT SELL Binance 01 Oct 2024
1,465,318 XRP 952,457 USDT BUY Binance 29 Sep 2024
1,409,218 XRP 896,263 USDT SELL Binance 30 Sep 2024
1,187,142 XRP 783,514 USDT BUY Binance 29 Sep 2024
914,346 XRP 484,787 USD SELL Coinbase Pro 02 Oct 2024
819,160 XRP 457,501 USDT SELL Binance 02 Oct 2024
796,127 XRP 416,374 USDT SELL Binance 03 Oct 2024
729,635 XRP 466,966 USDT BUY Binance 29 Sep 2024
655,534 XRP 367,099 USDT SELL Binance 02 Oct 2024
630,717 XRP 352,192 USDT SELL Binance 02 Oct 2024
613,510 XRP 374,241 USDT BUY Binance 28 Sep 2024
599,156 XRP 5.71595 BTC BUY Binance 13 Sep 2024
596,403 XRP 435,373,907 KRW SELL Bithumb 02 Oct 2024
585,396 XRP 343,042 USDT SELL Binance 02 Oct 2024
582,875 XRP 338,068 USDT SELL Binance 02 Oct 2024
562,628 XRP 305,394 USDT SELL Binance 05 Sep 2024
546,457 XRP 299,458 USDT SELL Binance 02 Oct 2024
522,512 XRP 269,616 USDT SELL Binance 04 Oct 2024
519,583 XRP 126.259 ETH SELL Binance 13 Sep 2024
511,710 XRP 302,676 USDT SELL Binance 19 Sep 2024
508,282 XRP 278,691 USDT SELL Binance 02 Oct 2024
500,000 XRP 413,500,000 KRW BUY Bithumb 29 Sep 2024
469,211 XRP 299,075 USDT BUY Binance 29 Sep 2024
462,185 XRP 291,177 USDT SELL Binance 30 Sep 2024
442,503 XRP 259,572 USDT SELL Binance 28 Sep 2024
434,173 XRP 254,425 USDT SELL Binance 02 Oct 2024
430,599 XRP 231,361 USDT BUY Binance 12 Sep 2024
428,478 XRP 244,232 USDT SELL Binance 02 Oct 2024
427,501 XRP 268,257 USDT SELL Binance 01 Oct 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180,436 XRP 137,491,916 KRW BUY Bithumb 13 Sep 2024
181,378 XRP 131,680,141 KRW SELL Bithumb 06 Sep 2024
182,184 XRP 140,828,517 KRW SELL Bithumb 03 Sep 2024
182,447 XRP 100,328 USD BUY Bitstamp 04 Sep 2024
182,868 XRP 100,834 USD SELL Coinbase Pro 02 Oct 2024
183,775 XRP 111,744 USD SELL Bitstamp 28 Sep 2024
184,546 XRP 147,821,356 KRW SELL Bithumb 22 Sep 2024
185,047 XRP 101,776 USD BUY Coinbase Pro 02 Oct 2024
185,524 XRP 158,808,145 KRW SELL Bithumb 29 Sep 2024
186,044 XRP 143,998,353 KRW BUY Bithumb 03 Sep 2024
186,659 XRP 144,287,726 KRW SELL Bithumb 12 Sep 2024
186,878 XRP 152,679,296 KRW SELL Bithumb 28 Sep 2024
188,067 XRP 115,210 USDT BUY KuCoin 29 Sep 2024
189,172 XRP 110,499 USDT BUY KuCoin 27 Sep 2024
189,546 XRP 102,290 USD BUY Bitstamp 06 Sep 2024
189,908 XRP 100,881 EUR SELL Bitstamp 17 Sep 2024
190,105 XRP 133,643,888 KRW SELL Bithumb 04 Oct 2024
190,394 XRP 111,380 USDC BUY Binance 20 Sep 2024
191,074 XRP 154,196,888 KRW BUY Bithumb 29 Sep 2024
191,325 XRP 108,214 USD SELL Coinbase Pro 02 Oct 2024
191,808 XRP 151,144,394 KRW SELL Bithumb 23 Sep 2024
192,149 XRP 139,307,851 KRW BUY Bithumb 06 Sep 2024
192,204 XRP 151,649,012 KRW BUY Bithumb 14 Sep 2024
192,308 XRP 150,000,000 KRW SELL Bithumb 01 Oct 2024
192,331 XRP 108,763 USDT BUY KuCoin 03 Sep 2024
192,602 XRP 103,161 USDT SELL KuCoin 03 Oct 2024
193,011 XRP 108,415 USD SELL Kraken 02 Oct 2024
193,728 XRP 154,982,703 KRW SELL Bithumb 01 Oct 2024
194,558 XRP 46.2853 ETH SELL Binance 21 Sep 2024
195,375 XRP 154,346,258 KRW SELL Bithumb 14 Sep 2024