XRP-EUR - Price

0.84395000
24h Change --
Volume 18,574,641
24h Low 0.81000000
24h High 0.92930000
24h Buy Worth --
24h Sell Worth --
Market Buy 83.78%
Market Sell 54.56%
Total Supply 100B
Circulating Supply 47.2B
All Time High 2.76000
Down from ATH -69.42 %
1 Hour Change 0.17 %
7 Days Change -13.53 %
30 Days Change -6.88 %

XRPEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 990 (56%)66.1K (62%)201K (69%)176K (84%)161.9K (68%)327.2K (66%)161.3K (63%)105.9K (85%)113.6K (71%)178.3K (74%)223.3K (71%)304.6K (81%)873.6K (84%)380.2K (68%)395.2K (52%)532.8K (60%)788.6K (73%)1.3M (40%)2.2M (22%)503K (43%)67.6K (55%)75.3K (71%)106.9K (61%)60.9K (59%)
SELL 786 (44%)41.1K (38%)92.2K (31%)33.6K (16%)77.8K (32%)169.3K (34%)93.4K (37%)18.5K (15%)46.1K (29%)61.5K (26%)90.8K (29%)72.8K (19%)161.6K (16%)182.4K (32%)365.2K (48%)361K (40%)285.8K (27%)1.9M (60%)7.7M (78%)670.3K (57%)55.6K (45%)30.3K (29%)67.4K (39%)42.7K (41%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 268.2K (67%)9.2M (42%)3.9M (32%)3M (26%)3.9M (33%)5M (38%)2.4M (61%)1.9M (58%)4.8M (38%)8.4M (42%)3.7M (34%)9.3M (45%)3.2M (30%)2.4M (55%)3.2M (56%)4.4M (32%)6.5M (43%)12.1M (38%)6.7M (40%)6.5M (36%)4.2M (54%)4.2M (60%)3.8M (32%)4.1M (30%)9M (38%)3.7M (46%)2.1M (30%)4.4M (48%)3.2M (56%)3.7M (25%)
SELL 134.1K (33%)12.7M (58%)8.5M (68%)8.5M (74%)8M (67%)8.1M (62%)1.5M (39%)1.4M (42%)7.8M (62%)11.5M (58%)7.2M (66%)11.5M (55%)7.5M (70%)2M (45%)2.5M (44%)9.2M (68%)8.8M (57%)19.9M (62%)10M (60%)11.4M (64%)3.6M (46%)2.9M (40%)8.3M (68%)9.6M (70%)15M (62%)4.2M (54%)4.7M (70%)4.7M (52%)2.4M (44%)10.9M (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-EUR - Volume & Volatility

XRP-EUR - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,190,202 XRP 2,474,928 USDT SELL Binance 18 Nov 2021
1,269,678 XRP 1,422,039 USDT SELL Binance 18 Nov 2021
995,000 XRP 1,253,700 USD SELL Kraken 08 Nov 2021
989,250 XRP 1,122,799 USDT SELL Binance 18 Nov 2021
970,000 XRP 1,183,400 USD SELL Kraken 07 Nov 2021
929,961 XRP 1,041,556 USDT BUY Binance 02 Nov 2021
783,927 XRP 949,532 USD SELL Kraken 15 Nov 2021
750,466 XRP 900,559 USDT BUY Binance 03 Nov 2021
747,715 XRP 784,129 USDT BUY Binance 28 Oct 2021
712,834 XRP 776,490 USDT SELL Binance 23 Oct 2021
694,045 XRP 777,330 USDT SELL Binance 18 Nov 2021
683,730 XRP 813,639 USDT BUY Binance 03 Nov 2021
674,402 XRP 768,818 USDT SELL Binance 18 Nov 2021
673,210 XRP 854,977 USD BUY Kraken 10 Nov 2021
672,340 XRP 870,008 USDT BUY Binance 08 Nov 2021
643,130 XRP 720,949 USDT SELL Binance 18 Nov 2021
638,709 XRP 766,451 USDT SELL Binance 12 Nov 2021
623,372 XRP 723,112 USDT BUY Binance 26 Oct 2021
612,088 XRP 620,877 USD SELL Kraken 26 Nov 2021
594,414 XRP 695,464 USDT BUY Binance 03 Nov 2021
591,595 XRP 710,920 USDT SELL Binance 04 Nov 2021
565,484 XRP 605,068 USDT SELL Binance 31 Oct 2021
546,870 XRP 582,340 USD SELL Kraken 21 Nov 2021
543,204 XRP 551,525 USD SELL Kraken 26 Nov 2021
537,773 XRP 630,808 USDT BUY Binance 03 Nov 2021
537,760 XRP 602,291 USDT SELL Binance 18 Nov 2021
507,655 XRP 629,492 USDT BUY Binance 04 Nov 2021
503,045 XRP 506,099 USD SELL Kraken 26 Nov 2021
497,992 XRP 530,033 USD SELL Kraken 21 Nov 2021
456,000 XRP 545,057 USD BUY Kraken 13 Nov 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,595 XRP 135,712 EUR SELL Bitstamp 03 Nov 2021
132,564 XRP 125,605 EUR SELL Bitstamp 22 Oct 2021
135,174 XRP 2.16279 BTC BUY BitFinex 26 Nov 2021
140,195 XRP 2.45061 BTC BUY BitFinex 28 Oct 2021
141,241 XRP 2.44206 BTC BUY BitFinex 28 Oct 2021
142,170 XRP 2.27472 BTC BUY BitFinex 26 Nov 2021
142,628 XRP 2.31057 BTC SELL BitFinex 26 Nov 2021
142,628 XRP 2.31057 BTC SELL BitFinex 26 Nov 2021
142,628 XRP 2.31057 BTC SELL BitFinex 26 Nov 2021
142,628 XRP 2.31057 BTC SELL BitFinex 26 Nov 2021
142,628 XRP 2.31057 BTC SELL BitFinex 26 Nov 2021
143,170 XRP 2.41098 BTC BUY BitFinex 26 Nov 2021
143,170 XRP 2.41098 BTC BUY BitFinex 26 Nov 2021
143,345 XRP 2.32506 BTC SELL BitFinex 26 Nov 2021
143,345 XRP 2.32506 BTC SELL BitFinex 26 Nov 2021
143,345 XRP 2.32506 BTC SELL BitFinex 26 Nov 2021
143,345 XRP 2.32506 BTC SELL BitFinex 26 Nov 2021
143,352 XRP 2.33664 BTC SELL BitFinex 26 Nov 2021
143,352 XRP 2.33664 BTC SELL BitFinex 26 Nov 2021
143,352 XRP 2.33664 BTC SELL BitFinex 26 Nov 2021
143,352 XRP 2.33664 BTC SELL BitFinex 26 Nov 2021
143,352 XRP 2.33664 BTC SELL BitFinex 26 Nov 2021
143,521 XRP 2.77857 BTC BUY BitFinex 03 Nov 2021
143,869 XRP 2.37096 BTC BUY BitFinex 26 Nov 2021
143,953 XRP 2.53213 BTC BUY BitFinex 28 Oct 2021
144,138 XRP 2.51665 BTC BUY BitFinex 28 Oct 2021
148,879 XRP 2.57561 BTC SELL BitFinex 28 Oct 2021
150,237 XRP 2.59910 BTC SELL BitFinex 28 Oct 2021
150,753 XRP 131,155 EUR BUY Bitstamp 27 Oct 2021
155,407 XRP 159,407 EUR SELL Bitstamp 07 Nov 2021