XRP-USD (Bitstamp) - Price, Live Order Book

2.48730
24h Change --
Volume 55,289,823
24h Low 2.35590
24h High 2.55380
24h Buy Worth --
24h Sell Worth --
Market Buy -11.61%
Market Sell -14.79%
Total Supply 100B
Circulating Supply 59.9B
All Time High 3.66596
Down from ATH 32.12 %
1 Hour Change -0.25 %
7 Days Change -0.61 %
30 Days Change -16.27 %

XRP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  374K (52%)161.4K (40%)402.9K (45%)357.3K (43%)370.9K (43%)1.3M (53%)247.8K (56%)727.4K (47%)1.1M (52%)648K (48%)756.6K (50%)599.7K (44%)312.1K (55%)354.4K (44%)699.7K (68%)208.4K (59%)218.4K (57%)146.5K (53%)185.2K (54%)403.6K (59%)519K (44%)699K (64%)193.8K (52%)112.3K (52%)
SELL  345.4K (48%)243.6K (60%)490.1K (55%)480.5K (57%)500.9K (57%)1.2M (47%)192.9K (44%)828.5K (53%)1M (48%)703.7K (52%)747.6K (50%)760.2K (56%)252K (45%)456.1K (56%)327.3K (32%)142.8K (41%)161.5K (43%)132.3K (47%)157.6K (46%)285.9K (41%)660.2K (56%)389.9K (36%)175.8K (48%)104.2K (48%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  374K (53%)11.2M (51%)6.2M (50%)6.6M (54%)17.3M (48%)14M (58%)12.2M (51%)13.9M (50%)14.7M (45%)16.4M (48%)13.9M (51%)20.5M (51%)9.7M (48%)9.2M (52%)10.7M (49%)6M (45%)5.5M (46%)5.1M (46%)8.4M (50%)12.4M (50%)8.1M (50%)7M (54%)8.9M (56%)4.3M (57%)3.3M (49%)12.8M (50%)16.3M (59%)8.2M (55%)10M (52%)13.8M (49%)
SELL  332.8K (47%)10.9M (49%)6.2M (50%)5.6M (46%)18.5M (52%)10.3M (42%)11.5M (49%)14.1M (50%)18.1M (55%)17.4M (52%)13.5M (49%)19.3M (49%)10.4M (52%)8.5M (48%)11.2M (51%)7.2M (55%)6.6M (54%)5.9M (54%)8.5M (50%)12.6M (50%)8.1M (50%)6M (46%)7M (44%)3.3M (43%)3.4M (51%)13M (50%)11.2M (41%)6.7M (45%)9M (48%)14.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
640,279 XRP 1,505,745 USDT BUY Binance 18 Oct 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
561,146 XRP 1,357,973 USD SELL Coinbase Advanced 11 Oct 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
523,758 XRP 1,257,020 USD SELL Coinbase Advanced 10 Oct 2025
522,342 XRP 1,496,927 USD BUY Coinbase Advanced 05 Sep 2025
521,449 XRP 1,559,132 USD BUY Coinbase Advanced 02 Oct 2025
511,312 XRP 1,326,855 USDT BUY Bybit Spot 13 Oct 2025
510,981 XRP 1,532,942 USD BUY Coinbase Advanced 09 Sep 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected