XRP-USD (Bitstamp) - Price, Live Order Book

1.40024
24h Change --
Volume 13,878,695
24h Low 1.35129
24h High 1.40892
24h Buy Worth --
24h Sell Worth --
Market Buy 12.97%
Market Sell 1.80%
Total Supply 100B
Circulating Supply 61.4B
All Time High 3.66596
Down from ATH 61.85 %
1 Hour Change -0.22 %
7 Days Change 4.01 %
30 Days Change -7.97 %

XRP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  177.3K (77%)268.6K (48%)351.7K (62%)194.5K (58%)201.2K (39%)627K (59%)388.4K (63%)506.6K (49%)234.4K (64%)240.5K (49%)252.7K (54%)340K (56%)334.9K (48%)151.3K (43%)192.5K (60%)77.1K (56%)53.3K (51%)58K (51%)72.8K (63%)105.7K (62%)99.4K (55%)50.7K (57%)460.7K (81%)68.8K (61%)
SELL  51.6K (23%)285.5K (52%)218.9K (38%)143.4K (42%)313.6K (61%)431K (41%)229.1K (37%)535.4K (51%)133.9K (36%)251.5K (51%)212.5K (46%)264.1K (44%)359K (52%)203.6K (57%)128.5K (40%)60.4K (44%)51.5K (49%)55K (49%)42.1K (37%)65K (38%)79.9K (45%)37.5K (43%)109.4K (19%)43.4K (39%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  797.7K (59%)5.1M (56%)5.4M (57%)4.2M (54%)3.5M (54%)3.2M (63%)4.4M (54%)4.5M (54%)5.8M (52%)7.6M (56%)4.8M (42%)3.8M (47%)2.4M (61%)4M (57%)6M (53%)3.3M (44%)4.8M (49%)4.4M (52%)3M (47%)2.8M (50%)20.1M (63%)9.6M (48%)5.3M (49%)6.1M (47%)10.6M (49%)5.3M (49%)3.3M (51%)4.6M (44%)6M (51%)6.1M (51%)
SELL  556.1K (41%)4M (44%)4.1M (43%)3.6M (46%)2.9M (46%)1.9M (37%)3.8M (46%)3.8M (46%)5.3M (48%)6M (44%)6.7M (58%)4.3M (53%)1.5M (39%)3M (43%)5.2M (47%)4.3M (56%)5M (51%)4.1M (48%)3.4M (53%)2.8M (50%)11.8M (37%)10.5M (52%)5.6M (51%)6.8M (53%)11.1M (51%)5.6M (51%)3.2M (49%)5.8M (56%)5.7M (49%)5.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,455,327 XRP 1,961,781 USD SELL Coinbase Advanced 09 Apr 2026
1,363,427 XRP 1,863,805 USD BUY Coinbase Advanced 07 Apr 2026
1,275,342 XRP 1,804,609 USD BUY Coinbase Advanced 10 Mar 2026
1,205,155 XRP 1,640,578 USD SELL Coinbase Advanced 14 Apr 2026
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,173,510 XRP 1,654,650 USD SELL Coinbase Advanced 19 Feb 2026
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,113,272 XRP 1,664,341 USD SELL Coinbase Advanced 18 Mar 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,085,226 XRP 1,530,169 USD BUY Coinbase Advanced 13 Feb 2026
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
1,000,000 XRP 1,395,000 USD SELL Coinbase Advanced 22 Feb 2026
988,476 XRP 1,423,109 USD BUY Coinbase Advanced 21 Feb 2026
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
962,524 XRP 1,378,719 USD SELL Coinbase Advanced 25 Feb 2026
956,169 XRP 1,381,760 USD SELL Coinbase Advanced 13 Mar 2026
950,728 XRP 1,396,715 USD SELL Coinbase Advanced 16 Feb 2026
948,164 XRP 1,358,055 USD BUY Coinbase Advanced 13 Mar 2026
937,057 XRP 1,297,823 USD SELL Coinbase Advanced 11 Feb 2026
918,472 XRP 1,047,058 USD SELL Coinbase Advanced 05 Feb 2026
910,243 XRP 1,320,945 USD BUY Coinbase Advanced 17 Feb 2026
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
897,198 XRP 1,139,621 USD SELL Coinbase Advanced 06 Feb 2026
873,031 XRP 1,588,917 USD SELL Coinbase Advanced 25 Jan 2026
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
860,437 XRP 1,254,173 USD SELL Coinbase Advanced 21 Feb 2026
859,783 XRP 1,238,431 USD BUY Coinbase Advanced 25 Feb 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected