XRP-USD - Price

3.07048
24h Change --
Volume 135,194,207
24h Low 2.70744
24h High 3.20020
24h Buy Worth --
24h Sell Worth --
Market Buy 139.69%
Market Sell 126.91%
Total Supply 100B
Circulating Supply 57.5B
All Time High 3.31700
Down from ATH -7.43 %
1 Hour Change 0.21 %
7 Days Change 34.67 %
30 Days Change 19.28 %

XRPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:00
BUY 171.9K (61%)497.5K (56%)579.7K (63%)676K (64%)519.8K (58%)783.9K (62%)2.4M (56%)2.2M (60%)1.7M (65%)1.4M (55%)599.8K (69%)580K (63%)815.6K (57%)817.7K (49%)1.3M (58%)2.9M (59%)1M (59%)1.2M (52%)613.3K (63%)1.1M (42%)448.1K (46%)640.8K (48%)1.1M (69%)718.8K (63%)
SELL 107.7K (39%)390.4K (44%)339K (37%)385.1K (36%)373.5K (42%)489.9K (38%)1.9M (44%)1.5M (40%)955.7K (35%)1.1M (45%)265K (31%)347.2K (37%)611.6K (43%)847.7K (51%)930K (42%)2M (41%)720.3K (41%)1.1M (48%)362.2K (37%)1.5M (58%)529.1K (54%)690.1K (52%)480.6K (31%)415K (37%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 5.6M (58%)23.8M (57%)9.3M (51%)12.8M (55%)6.5M (53%)9.2M (43%)7.8M (63%)5.8M (56%)12.1M (59%)12.5M (67%)4.5M (58%)3.2M (60%)3.5M (57%)9.5M (61%)7.5M (41%)5.4M (55%)4.3M (52%)7.9M (51%)6.5M (67%)3M (43%)8.2M (52%)9.1M (75%)2.9M (61%)6.6M (54%)9.5M (43%)13.7M (65%)5.1M (41%)19.1M (54%)14.4M (52%)12.8M (50%)
SELL 4M (42%)18.1M (43%)9M (49%)10.4M (45%)5.7M (47%)12M (57%)4.7M (37%)4.6M (44%)8.3M (41%)6.1M (33%)3.2M (42%)2.1M (40%)2.6M (43%)6M (39%)10.8M (59%)4.3M (45%)3.9M (48%)7.7M (49%)3.2M (33%)4M (57%)7.5M (48%)3M (25%)1.9M (39%)5.6M (46%)12.4M (57%)7.5M (35%)7.4M (59%)16.5M (46%)13.3M (48%)12.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,036,108 XRP 2,745,686 USDT BUY Binance 17 Dec 2024
946,825 XRP 2,367,063 USDT BUY Binance 11 Jan 2025
874,647 XRP 2,107,899 USDT BUY Binance 16 Dec 2024
836,667 XRP 2,217,168 USDT BUY Binance 17 Dec 2024
710,976 XRP 1,884,086 USDT BUY Binance 17 Dec 2024
606,817 XRP 1,482,151 USD BUY Coinbase Pro 11 Jan 2025
596,577 XRP 1,580,929 USDT BUY Binance 17 Dec 2024
538,555 XRP 1,346,388 USDT BUY Binance 16 Dec 2024
519,329 XRP 1,350,255 USDT BUY Binance 14 Jan 2025
479,729 XRP 1,295,268 USDT BUY Binance 14 Jan 2025
473,123 XRP 1,253,776 USDT SELL Binance 17 Dec 2024
472,709 XRP 1,203,045 USD BUY Coinbase Pro 14 Jan 2025
467,212 XRP 948,814 USD SELL Coinbase Pro 31 Dec 2024
466,043 XRP 1,174,428 USD SELL Coinbase Pro 18 Dec 2024
459,802 XRP 1,027,474 USD BUY Coinbase Pro 19 Dec 2024
446,050 XRP 1,182,033 USDT BUY Binance 17 Dec 2024
442,615 XRP 1,146,372 USDT SELL OKX 14 Jan 2025
441,827 XRP 1,022,830 USDT BUY Binance 21 Dec 2024
427,869 XRP 855,738 USDT SELL Binance 30 Dec 2024
424,948 XRP 954,008 USDT SELL Binance 19 Dec 2024
396,403 XRP 952,319 USD SELL Coinbase Pro 16 Dec 2024
393,430 XRP 1,121,276 USDT BUY Binance 15 Jan 2025
380,714 XRP 792,304 USDT SELL Binance 30 Dec 2024
377,503 XRP 1,396,760,201 KRW BUY Bithumb 17 Dec 2024
373,722 XRP 10.2400 BTC BUY Binance 14 Jan 2025
370,830 XRP 997,532 USDT BUY OKX 14 Jan 2025
370,430 XRP 892,736 USDT BUY Binance 03 Jan 2025
368,303 XRP 817,798 USD SELL Bitstamp 27 Dec 2024
365,363 XRP 895,139 USDT SELL Binance 18 Dec 2024
351,248 XRP 1,314,720,116 KRW SELL Bithumb 17 Dec 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
177,737 XRP 442,565 USDT SELL Binance 12 Jan 2025
177,739 XRP 721.620 BNB SELL Binance 15 Jan 2025
178,174 XRP 418,709 USDT SELL OKX 18 Dec 2024
178,467 XRP 440,063 USDT BUY OKX 16 Dec 2024
179,331 XRP 402,581 USD BUY Coinbase Pro 19 Dec 2024
180,356 XRP 402,194 USD BUY Coinbase Pro 19 Dec 2024
180,675 XRP 409,229 USDT BUY Binance 08 Jan 2025
181,229 XRP 412,477 USDT SELL OKX 19 Dec 2024
181,304 XRP 474,799 USDT BUY OKX 17 Dec 2024
182,005 XRP 498,967 USDT SELL Bybit Spot 15 Jan 2025
183,099 XRP 424,242 USDT BUY OKX 25 Dec 2024
183,378 XRP 423,604 USDT BUY Bybit Spot 08 Jan 2025
183,426 XRP 471,406 USDT SELL OKX 16 Dec 2024
183,714 XRP 453,774 USDT BUY Binance 18 Dec 2024
184,680 XRP 409,990 USDT BUY Binance 23 Dec 2024
185,103 XRP 462,739 USDT BUY Binance 16 Dec 2024
185,261 XRP 463,802 USD SELL Coinbase Pro 18 Dec 2024
185,869 XRP 557,605,897 KRW SELL Bithumb 30 Dec 2024
186,452 XRP 426,863 USD SELL Coinbase Pro 08 Jan 2025
187,104 XRP 456,328 USDT BUY Binance 13 Jan 2025
187,480 XRP 398,582 USDT SELL Bybit Spot 29 Dec 2024
187,991 XRP 472,121 USDT SELL OKX 16 Dec 2024
188,464 XRP 676,961,497 KRW BUY Bithumb 11 Jan 2025
188,594 XRP 502,146 USD SELL Kraken 17 Dec 2024
188,848 XRP 436,617 USD BUY Coinbase Pro 07 Jan 2025
188,961 XRP 444,058 USDT SELL Binance 13 Jan 2025
188,971 XRP 448,088 USDT BUY Binance 13 Jan 2025
189,361 XRP 431,742 USDT BUY OKX 19 Dec 2024
190,716 XRP 443,339 USDT BUY Bybit Spot 18 Dec 2024
191,179 XRP 439,998 USDT SELL OKX 21 Dec 2024