XRP-USD - Price

2.18968
24h Change --
Volume 16,346,117
24h Low 2.16481
24h High 2.21746
24h Buy Worth --
24h Sell Worth --
Market Buy -19.66%
Market Sell -35.31%
Total Supply 100B
Circulating Supply 58.8B
All Time High 3.40000
Down from ATH 35.59 %
1 Hour Change 0.05 %
7 Days Change 0.94 %
30 Days Change -5.19 %

XRPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:00
BUY 5.8K (47%)104.4K (51%)50.2K (47%)114.7K (84%)171.3K (73%)98.7K (38%)25.6K (24%)57K (72%)32.3K (21%)43.7K (42%)45.7K (54%)49.6K (36%)43.3K (54%)95.7K (37%)46.1K (26%)664K (81%)911.7K (81%)154.9K (49%)264.2K (59%)358.9K (80%)76.2K (44%)220.3K (54%)212.5K (56%)129.1K (42%)
SELL 6.5K (53%)100K (49%)55.7K (53%)22.5K (16%)64.1K (27%)160.5K (62%)79.5K (76%)21.9K (28%)123.1K (79%)61.5K (58%)38.9K (46%)89.4K (64%)36.9K (46%)164.1K (63%)131.8K (74%)153.8K (19%)212.3K (19%)162.8K (51%)182.6K (41%)89.3K (20%)98.1K (56%)184.6K (46%)169.2K (44%)178.8K (58%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 799.5K (49%)5.2M (57%)8M (50%)7M (50%)5.2M (62%)3.8M (50%)3.5M (72%)4.5M (57%)4.7M (55%)6.2M (57%)1.2M (57%)1.6M (60%)8.7M (60%)4.1M (55%)3.4M (51%)3.3M (54%)3.4M (57%)2.7M (54%)1.5M (61%)5.2M (60%)6.2M (55%)3.7M (56%)5.5M (67%)3M (56%)2.2M (55%)3.4M (63%)6.8M (62%)3.8M (55%)3.9M (56%)2.9M (57%)
SELL 824K (51%)3.9M (43%)8.1M (50%)7.1M (50%)3.2M (38%)3.8M (50%)1.4M (28%)3.4M (43%)3.8M (45%)4.6M (43%)979.3K (43%)1.1M (40%)5.8M (40%)3.4M (45%)3.2M (49%)2.8M (46%)2.5M (43%)2.3M (46%)1M (39%)3.4M (40%)5.1M (45%)2.9M (44%)2.7M (33%)2.4M (44%)1.8M (45%)2M (37%)4.2M (38%)3.1M (45%)3M (44%)2.1M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,426 XRP 1,321,875 USDT SELL Binance 22 Jun 2025
532,977 XRP 1,226,112 USDT BUY Bybit Spot 29 May 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
452,936 XRP 928,519 USDT SELL Binance 21 Jun 2025
436,000 XRP 1,007,160 USD BUY Coinbase Pro 16 Jun 2025
421,129 XRP 898,016 USDC BUY Binance 20 Jun 2025
378,551 XRP 810,477 USD SELL Kraken 31 May 2025
364,267 XRP 816,323 USD BUY Kraken 16 Jun 2025
360,648 XRP 782,606 USDT BUY Bybit Spot 06 Jun 2025
359,696 XRP 784,138 USDC BUY Binance 24 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
342,398 XRP 749,852 USD BUY Coinbase Pro 24 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
331,114 XRP 733,418 USDT BUY Binance 03 Jun 2025
323,514 XRP 692,319 USD SELL Kraken 01 Jun 2025
319,541 XRP 735,233 USDC BUY OKX 25 May 2025
316,885 XRP 717,112 USD SELL Kraken 04 Jun 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
303,819 XRP 704,860 USDC SELL OKX 25 May 2025
292,911 XRP 657,293 USD BUY Kraken 17 Jun 2025
289,875 XRP 675,697 USDC BUY OKX 25 May 2025
289,565 XRP 5.97083 BTC BUY Binance 24 Jun 2025
281,950 XRP 566,720 USD BUY Coinbase Pro 23 Jun 2025
267,610 XRP 616,842 USD BUY Coinbase Pro 16 Jun 2025
260,600 XRP 522,034 USD SELL Coinbase Pro 23 Jun 2025
260,540 XRP 601,378 USD SELL Coinbase Pro 29 May 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
258,110 XRP 564,662 USDT BUY KuCoin 24 Jun 2025
252,397 XRP 565,999 USDT SELL Binance 04 Jun 2025
250,279 XRP 546,310 USDT BUY Binance 02 Jun 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
147,209 XRP 338,581 USDT BUY Binance 10 Jun 2025
147,525 XRP 342,729 USDT SELL Binance 25 May 2025
147,646 XRP 328,070 USD SELL Kraken 17 Jun 2025
147,646 XRP 328,070 USD SELL Kraken 17 Jun 2025
147,760 XRP 317,167 USD SELL Coinbase Pro 23 Jun 2025
147,850 XRP 334,142 USDT SELL Binance 16 Jun 2025
148,729 XRP 336,857 USDT BUY OKX 09 Jun 2025
149,346 XRP 321,840 USD BUY Coinbase Pro 24 Jun 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025
150,000 XRP 343,140 USDT BUY Binance 29 May 2025