ZRO-USD (Bitstamp) - Price, Live Order Book

0.80830000
24h Change --
Volume 693,789
24h Low 0.79380000
24h High 0.84160000
24h Buy Worth --
24h Sell Worth --
Market Buy 607.00%
Market Sell 576.11%
Total Supply 1B
Circulating Supply 352.3M
All Time High 1.37950
Down from ATH 41.41 %
1 Hour Change 0.58 %
7 Days Change -12.94 %
30 Days Change -29.80 %

LayerZero - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
BUY  000000158.2K (77%)0068.9K (99%)00000 (100%)00006 (100%)1 (2%)597 (82%)0 (3%)66.9K (100%)00000041 (0%)0028.5K (43%)841 (20%)3 (1%)
SELL  37 (100%)175.1K (100%)605 (100%)47K (23%)74.3K (100%)442 (1%)00000000103 (100%)0075 (98%)135 (18%)28 (97%)72 (0%)007 (100%)108.1K (100%)44.7K (100%)41.4K (100%)37.6K (57%)3.3K (80%)615 (99%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  294.7K (50%)187.9K (44%)21.8K (42%)8.8K (92%)137.5K (37%)210.5K (84%)240.9K (53%)382.3K (59%)267.6K (48%)115.3K (44%)88.3K (66%)2K (82%)5K (85%)5.9K (43%)1.3K (10%)36.9K (62%)1 (1%)52 (2%)51 (0%)25.3K (75%)4.8K (99%)44.7K (38%)40.2K (57%)78.6K (43%)144.2K (100%)32.5K (74%)108.1K (95%)44.6K (48%)5.6K (52%)30.2K (51%)
SELL  298.1K (50%)237.7K (56%)29.9K (58%)802 (8%)236.5K (63%)41.1K (16%)216.8K (47%)260.8K (41%)286K (52%)144.5K (56%)46.3K (34%)455 (18%)879 (15%)7.8K (57%)12K (90%)22.6K (38%)181 (99%)2.1K (98%)13.2K (100%)8.5K (25%)35 (1%)73.2K (62%)30.7K (43%)104.3K (57%)319 (0%)11.4K (26%)6.2K (5%)47.8K (52%)5.1K (48%)29.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,520 ZRO 345,128 USD SELL Coinbase Advanced 16 Dec 2025
213,810 ZRO 427,619 USDC BUY Binance 30 Sep 2025
211,860 ZRO 262,706 USD SELL Coinbase Advanced 29 Dec 2025
172,961 ZRO 252,869 USDT BUY Binance 04 Dec 2025
166,351 ZRO 282,797 USDT BUY Binance 27 Feb 2026
165,161 ZRO 378,220 USDT BUY Binance 03 Oct 2025
162,643 ZRO 326,099 USDT BUY Binance 28 Jan 2026
153,238 ZRO 186,184 USDT SELL Binance 15 Jun 2026
142,979 ZRO 204,888 USDT BUY Binance 28 Apr 2026
139,681 ZRO 268,187 USDT BUY Binance 06 Mar 2026
134,902 ZRO 284,642 USDC BUY Binance 30 Sep 2025
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
127,663 ZRO 206,176 USDT BUY Binance 22 Apr 2026
125,557 ZRO 245,714 USDT BUY Binance 28 Aug 2025
121,967 ZRO 259,789 USDC BUY Binance 30 Sep 2025
117,545 ZRO 235,089 USDT BUY Binance 29 Aug 2025
114,786 ZRO 255,398 USDT BUY Binance 11 Feb 2026
110,978 ZRO 211,636 USDT BUY Binance 17 Sep 2025
106,478 ZRO 146,407 USDT BUY Binance 04 May 2026
104,688 ZRO 239,735 USDT BUY Binance 03 Oct 2025
103,847 ZRO 244,039 USDC SELL Binance 26 Sep 2025
102,421 ZRO 215,085 USDC BUY Binance 30 Sep 2025
102,119 ZRO 234,875 USDC SELL Binance 26 Sep 2025
100,000 ZRO 122,000 USD SELL Coinbase Advanced 01 Jan 2026
99,178 ZRO 120,997 USD SELL Coinbase Advanced 01 Jan 2026
98,822 ZRO 148,233 USDT BUY Binance 13 Jan 2026
94,291 ZRO 160,294 USDT BUY Binance 21 Apr 2026
92,325 ZRO 219,733 USDC SELL Binance 26 Sep 2025
91,251 ZRO 124,193 USDT BUY Bybit Spot 04 Nov 2025
89,821 ZRO 131,947 USDT BUY Binance 04 Dec 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,149 ZRO 90,613 USDT SELL Binance 25 Sep 2025
43,252 ZRO 86,894 USDC BUY Binance 10 Apr 2026
43,294 ZRO 40,263 USDT SELL Binance 14 Jun 2026
43,305 ZRO 67,123 USDT SELL Binance 19 Apr 2026
43,320 ZRO 64,287 USDT BUY Binance 10 May 2026
43,442 ZRO 55,302 USDT SELL OKX 21 Nov 2025
43,445 ZRO 48,876 USDT BUY Binance 28 May 2026
43,449 ZRO 33,760 USDT BUY Binance 29 Jun 2026
43,476 ZRO 67,388 USDT SELL Binance 19 Apr 2026
43,517 ZRO 95,737 USDT BUY Binance 15 Mar 2026
44,076 ZRO 84,934 USDT BUY OKX 12 Oct 2025
44,154 ZRO 60,446 USDC BUY Binance 04 Nov 2025
44,331 ZRO 61,621 USD SELL Coinbase Advanced 01 May 2026
44,476 ZRO 66,269 USDT BUY Binance 27 Apr 2026
44,650 ZRO 95,239 USDT SELL Binance 30 Sep 2025
45,326 ZRO 39,705 USDT SELL Bybit Spot 24 Jun 2026
45,397 ZRO 98,965 USDT SELL Binance 15 Mar 2026
45,680 ZRO 35,082 USDT SELL Binance 29 Jun 2026
45,821 ZRO 107,220 USDT BUY Binance 14 Aug 2025
45,869 ZRO 107,563 USD BUY Coinbase Advanced 03 Oct 2025
46,046 ZRO 108,668 USDC SELL Binance 27 Sep 2025
46,188 ZRO 108,125 USDT SELL Binance 14 Aug 2025
46,225 ZRO 62,404 USD SELL Coinbase Advanced 03 May 2026
46,259 ZRO 63,607 USDT BUY Binance 04 May 2026
46,429 ZRO 66,857 USDT SELL Binance 02 Dec 2025
46,458 ZRO 80,000 USD BUY Coinbase Advanced 19 Apr 2026
46,605 ZRO 102,392 USDT BUY Binance 17 Aug 2025
46,977 ZRO 41,527 USDT BUY Binance 08 Jun 2026
47,136 ZRO 63,398 USDT SELL OKX 28 Nov 2025
47,153 ZRO 69,787 USDT BUY Binance 02 Dec 2025