ZRX-USD - Price

0.53640000
24h Change --
Volume 7,397.86
24h Low 0.49232000
24h High 0.53640000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.03%
Market Sell -98.40%
Total Supply 1B
Circulating Supply 847.5M
All Time High 2.39511
Down from ATH -77.60 %
1 Hour Change 0.00 %
7 Days Change -2.77 %
30 Days Change -55.57 %

ZRXUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:00
BUY 186 (100%)00000 (0%)145 (100%)003K (100%)00000056 (100%)000 (0%)000074 (100%)0019 (100%)0000000 (0%)10K (100%)00
SELL 0 (0%)0000167 (100%)0 (0%)000 (0%)0000000 (0%)0059 (100%)00000 (0%)000 (0%)000000164 (100%)0 (0%)00
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 3.2K (93%)10.1K (98%)8.9K (48%)280 (19%)24.3K (40%)27.8K (47%)47K (53%)127.5K (61%)1K (61%)7.7K (46%)9.3K (31%)34.1K (63%)152.1K (75%)33.2K (30%)22.2K (66%)10K (15%)5.2K (15%)21.3K (24%)51.7K (50%)89.5K (58%)273.2K (64%)258.5K (48%)66.8K (35%)125.8K (42%)89.7K (31%)120.3K (37%)71.6K (63%)37.3K (34%)114.6K (46%)748.7K (51%)
SELL 227 (7%)164 (2%)9.5K (52%)1.2K (81%)35.7K (60%)31.8K (53%)41.2K (47%)82.7K (39%)653 (39%)9.2K (54%)20.5K (69%)20.2K (37%)49.4K (25%)75.8K (70%)11.7K (34%)56.8K (85%)28.4K (85%)67.1K (76%)52.4K (50%)65.9K (42%)150.6K (36%)284.2K (52%)121.5K (65%)176.3K (58%)199.1K (69%)207.7K (63%)42.6K (37%)72.6K (66%)137.1K (54%)712.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
143,994 ZRX 179,993,118 KRW BUY Bithumb 21 Mar 2024
143,757 ZRX 179,696,511 KRW BUY Bithumb 21 Mar 2024
138,219 ZRX 101,314,434 KRW SELL Bithumb 18 Apr 2024
105,626 ZRX 105,520,605 KRW SELL Bithumb 08 Apr 2024
104,475 ZRX 109,907,477 KRW SELL Bithumb 09 Apr 2024
87,998 ZRX 103,573,666 KRW SELL Bithumb 30 Mar 2024
84,021 ZRX 98,725 USDT BUY OKX 19 Mar 2024
83,154 ZRX 86,646,599 KRW SELL Bithumb 08 Apr 2024
66,090 ZRX 61,133,126 KRW BUY Bithumb 10 Apr 2024
66,090 ZRX 99,068,618 KRW BUY Bithumb 27 Mar 2024
62,987 ZRX 73,065,310 KRW SELL Bithumb 30 Mar 2024
61,495 ZRX 109,153,146 KRW SELL Bithumb 21 Mar 2024
49,348 ZRX 52,358,649 KRW SELL Bithumb 09 Apr 2024
48,438 ZRX 63,065,903 KRW BUY Bithumb 21 Mar 2024
45,449 ZRX 52,402,167 KRW BUY Bithumb 30 Mar 2024
44,309 ZRX 56,803,515 KRW SELL Bithumb 21 Mar 2024
42,548 ZRX 72,416,603 KRW SELL Bithumb 19 Mar 2024
40,777 ZRX 63,122,624 KRW SELL Bithumb 27 Mar 2024
40,391 ZRX 53,356,411 KRW SELL Bithumb 21 Mar 2024
39,342 ZRX 51,852,580 KRW SELL Bithumb 21 Mar 2024
36,184 ZRX 63,250,277 KRW BUY Bithumb 20 Mar 2024
34,279 ZRX 58,342,424 KRW SELL Bithumb 19 Mar 2024
28,430 ZRX 50,463,467 KRW SELL Bithumb 21 Mar 2024
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,342 ZRX 51,852,580 KRW SELL Bithumb 21 Mar 2024
40,391 ZRX 53,356,411 KRW SELL Bithumb 21 Mar 2024
40,777 ZRX 63,122,624 KRW SELL Bithumb 27 Mar 2024
42,548 ZRX 72,416,603 KRW SELL Bithumb 19 Mar 2024
44,309 ZRX 56,803,515 KRW SELL Bithumb 21 Mar 2024
45,449 ZRX 52,402,167 KRW BUY Bithumb 30 Mar 2024
138,219 ZRX 101,314,434 KRW SELL Bithumb 18 Apr 2024
143,757 ZRX 179,696,511 KRW BUY Bithumb 21 Mar 2024
143,994 ZRX 179,993,118 KRW BUY Bithumb 21 Mar 2024