ADA-USD (Bybit Futures) - Price, Live Order Book

0.26100000
24h Change --
Volume 3,332,217
24h Low 0.25910000
24h High 0.28150000
24h Longs --
24h Shorts --
Market Buy 8.36%
Market Sell 35.67%
Total Supply 45B
Circulating Supply 36B
All Time High 1.17540
Down from ATH 77.82 %
1 Hour Change 0.39 %
7 Days Change 2.52 %
30 Days Change -1.25 %

Cardano - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:00
LONGS  12K (67%)2.9K (12%)11.9K (25%)82.5K (75%)27.1K (68%)38.1K (67%)8.2K (28%)10.3K (36%)28.5K (74%)135.7K (47%)49.1K (59%)47.8K (53%)21.4K (32%)32.5K (17%)7.9K (25%)49.8K (75%)27.9K (67%)57.5K (55%)143K (35%)93.4K (35%)112.6K (23%)100.2K (24%)175.3K (71%)70.2K (55%)
SHORTS  6K (33%)20.6K (88%)36.5K (75%)27.6K (25%)13K (32%)19K (33%)21K (72%)18.7K (64%)10.1K (26%)150.4K (53%)34.5K (41%)42.2K (47%)44.5K (68%)159.1K (83%)23.9K (75%)16.7K (25%)14K (33%)46.4K (45%)261.2K (65%)170.9K (65%)375.3K (77%)325.8K (76%)73K (29%)58.3K (45%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
LONGS  454.6K (53%)1.3M (40%)1M (52%)972.1K (44%)1.3M (48%)1M (55%)802.6K (46%)746.6K (38%)1.4M (45%)1.1M (44%)2.4M (50%)1.4M (42%)1.3M (47%)1.8M (52%)2.9M (47%)1.1M (42%)1.4M (46%)4.6M (60%)1.4M (45%)1.4M (42%)591K (40%)752.1K (40%)2.5M (51%)900.5K (46%)831.9K (42%)884.4K (42%)1M (49%)1.8M (42%)1.3M (51%)871.3K (60%)
SHORTS  400.1K (47%)2.1M (60%)997.3K (48%)1.2M (56%)1.4M (52%)844.1K (45%)926.5K (54%)1.1M (62%)1.8M (55%)1.3M (56%)2.4M (50%)2M (58%)1.5M (53%)1.7M (48%)3.3M (53%)1.6M (58%)1.6M (54%)3.1M (40%)1.7M (55%)2M (58%)870.4K (60%)1.1M (60%)2.4M (49%)1M (54%)1.1M (58%)1.2M (58%)1M (51%)2.5M (58%)1.2M (49%)591.5K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
5,564,452 ADA 1,470,685 USDT SHORTS Binance Futures 09 Feb 2026
5,108,729 ADA 1,307,835 USDT SHORTS Binance Futures 09 Mar 2026
5,107,196 ADA 1,467,808 USDT SHORTS Binance Futures 16 Feb 2026
4,617,285 ADA 1,293,763 USDT SHORTS Binance Futures 04 Mar 2026
4,473,869 ADA 1,158,285 USDT LONGS Binance Futures 09 Mar 2026
4,389,290 ADA 1,309,325 USDT LONGS Binance Futures 25 Feb 2026
4,297,892 ADA 1,205,129 USDT SHORTS Binance Futures 04 Mar 2026
4,252,356 ADA 1,126,874 USDT LONGS Binance Futures 28 Feb 2026
4,166,774 ADA 1,010,026 USDT SHORTS Binance Futures 06 Feb 2026
4,126,878 ADA 1,242,190 USDT LONGS Binance Futures 25 Feb 2026
4,048,639 ADA 1,157,506 USDT SHORTS Binance Futures 16 Feb 2026
3,963,525 ADA 1,387,234 USDT SHORTS Binance Futures 29 Jan 2026
3,669,933 ADA 955,284 USDT SHORTS Binance Futures 12 Feb 2026
3,606,998 ADA 940,344 USDT LONGS Binance Futures 06 Feb 2026
3,555,754 ADA 1,413,768 USDT SHORTS Binance Futures 09 Jan 2026
3,524,966 ADA 1,582,357 USDT SHORTS Binance Futures 03 Dec 2025
3,492,211 ADA 904,483 USDT LONGS Binance Futures 09 Mar 2026
3,487,502 ADA 880,943 USDT SHORTS Binance Futures 11 Feb 2026
3,484,150 ADA 952,218 USDT SHORTS Binance Futures 03 Mar 2026
3,429,696 ADA 1,003,872 USDT SHORTS Binance Futures 03 Feb 2026
3,423,082 ADA 912,251 USDT LONGS Binance Futures 12 Feb 2026
3,394,248 ADA 841,774 USDT SHORTS Binance Futures 08 Mar 2026
3,392,122 ADA 909,089 USDT LONGS Binance Futures 05 Feb 2026
3,353,444 ADA 916,832 USDT SHORTS Binance Futures 03 Mar 2026
3,352,919 ADA 1,211,074 USDT LONGS Binance Futures 22 Jan 2026
3,248,168 ADA 820,812 USDT SHORTS Binance Futures 11 Feb 2026
3,246,830 ADA 934,762 USDT SHORTS Binance Futures 26 Feb 2026
3,199,033 ADA 1,167,647 USDT LONGS Binance Futures 21 Jan 2026
3,144,208 ADA 1,128,771 USDT LONGS Binance Futures 23 Jan 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,530,959 ADA 449,336 USDT LONGS Binance Futures 15 Feb 2026
1,545,201 ADA 557,818 USDT LONGS Binance Futures 23 Jan 2026
1,546,257 ADA 535,005 USDT SHORTS Binance Futures 29 Jan 2026
1,551,068 ADA 405,604 USDT LONGS Binance Futures 06 Feb 2026
1,554,512 ADA 544,079 USDT SHORTS Binance Futures 20 Jan 2026
1,558,318 ADA 612,419 USDT SHORTS Binance Futures 09 Jan 2026
1,564,759 ADA 403,708 USDT LONGS Binance Futures 09 Mar 2026
1,565,257 ADA 392,880 USDT SHORTS Binance Futures 08 Mar 2026
1,565,884 ADA 703,082 USDT SHORTS Binance Futures 19 Nov 2025
1,576,564 ADA 562,045 USDT LONGS Binance Futures 28 Jan 2026
1,581,849 ADA 580,855 USDT LONGS Binance Futures 21 Jan 2026
1,583,528 ADA 624,385 USDT LONGS Binance Futures 09 Jan 2026
1,586,908 ADA 462,584 USDT LONGS Binance Futures 03 Feb 2026
1,590,029 ADA 534,250 USDT SHORTS Binance Futures 29 Jan 2026
1,595,440 ADA 856,911 USDT SHORTS Binance Futures 07 Nov 2025
1,598,116 ADA 624,863 USDT SHORTS Binance Futures 09 Jan 2026
1,604,910 ADA 472,486 USDT LONGS Binance Futures 26 Feb 2026
1,606,404 ADA 409,151 USDT SHORTS Binance Futures 08 Mar 2026
1,611,402 ADA 469,724 USDT LONGS Binance Futures 26 Feb 2026
1,615,188 ADA 630,731 USDT LONGS Binance Futures 08 Jan 2026
1,621,605 ADA 469,455 USDT SHORTS Binance Futures 01 Mar 2026
1,621,794 ADA 1,021,730 USDT SHORTS Binance Futures 10 Oct 2025
1,625,320 ADA 486,458 USDT SHORTS Binance Futures 25 Feb 2026
1,625,810 ADA 409,704 USDT SHORTS Binance Futures 08 Mar 2026
1,626,693 ADA 416,433 USDT SHORTS Binance Futures 09 Mar 2026
1,627,247 ADA 439,357 USDT SHORTS Binance Futures 28 Feb 2026
1,627,886 ADA 569,272 USDT SHORTS Binance Futures 27 Jan 2026
1,633,393 ADA 543,267 USDT LONGS Binance Futures 31 Dec 2025
1,638,320 ADA 591,434 USDT LONGS Binance Futures 21 Jan 2026
1,638,770 ADA 660,424 USDT LONGS Binance Futures 21 Nov 2025