BTC-USD (Bybit Futures) - Price, Live Order Book

88,949
24h Change --
Volume 391,004,838
24h Low 87,664
24h High 92,739
24h Longs --
24h Shorts --
Market Buy 11.42%
Market Sell 30.42%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 29.53 %
1 Hour Change 0.16 %
7 Days Change -8.23 %
30 Days Change 0.44 %

Bitcoin - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:0020 Jan 09:0020 Jan 08:0020 Jan 07:0020 Jan 06:0020 Jan 05:0020 Jan 04:0020 Jan 03:0020 Jan 02:00
LONGS  3.9M (59%)6.7M (58%)18.2M (67%)11.5M (41%)1.1M (38%)7.1M (43%)5.1M (34%)13.4M (35%)19.1M (43%)6.2M (50%)11.5M (42%)10M (44%)7.1M (71%)1.9M (30%)3.1M (77%)1.8M (41%)2.1M (54%)6.8M (52%)7.2M (71%)12.6M (42%)8.7M (27%)970.9K (9%)1.9M (37%)1.9M (42%)
SHORTS  2.7M (41%)4.9M (42%)9.1M (33%)16.9M (59%)1.7M (62%)9.4M (57%)10.1M (66%)24.4M (65%)25M (57%)6.1M (50%)15.7M (58%)12.8M (56%)2.8M (29%)4.5M (70%)907.9K (23%)2.5M (59%)1.8M (46%)6.4M (48%)3M (29%)17.7M (58%)23.6M (73%)9.3M (91%)3.3M (63%)2.7M (58%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
LONGS  10.7M (58%)167.3M (44%)155.7M (45%)116M (45%)43.6M (53%)92.6M (46%)195.6M (50%)277.4M (48%)216.5M (50%)201.6M (48%)59.1M (51%)16.5M (50%)169.3M (53%)128.9M (44%)180.6M (48%)250.1M (53%)269.1M (48%)90.2M (53%)60.1M (56%)199M (47%)41.8M (51%)85.7M (50%)116.3M (50%)147.8M (49%)43.4M (64%)33.9M (62%)168.6M (49%)44.5M (40%)104.4M (52%)146.4M (51%)
SHORTS  7.7M (42%)213.6M (56%)193.6M (55%)140.1M (55%)38.4M (47%)109M (54%)193.7M (50%)304M (52%)212.4M (50%)214.2M (52%)56.9M (49%)16.3M (50%)152.2M (47%)166.1M (56%)193.7M (52%)224.3M (47%)292.5M (52%)81M (47%)47.5M (44%)223M (53%)40.7M (49%)85M (50%)114.2M (50%)151.6M (51%)24.7M (36%)21.2M (38%)175.4M (51%)66.2M (60%)97.2M (48%)140.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
74,591,300 Cont 74,591,300 USD SHORTS Deribit 12 Dec 2025
54,486,000 Cont 54,486,000 USD LONGS Deribit 28 Nov 2025
39,060,000 Cont 39,060,000 USD LONGS Deribit 01 Dec 2025
36,714,650 Cont 36,714,650 USD LONGS Deribit 24 Oct 2025
35,001,460 Cont 35,001,460 USD SHORTS Deribit 20 Nov 2025
35,000,000 Cont 35,000,000 USD LONGS Deribit 24 Sep 2025
32,737,410 Cont 32,737,410 USD SHORTS Deribit 26 Sep 2025
31,593,620 Cont 31,593,620 USD LONGS Deribit 12 Nov 2025
30,000,000 Cont 30,000,000 USD LONGS Deribit 14 Nov 2025
28,220,250 Cont 28,220,250 USD SHORTS Deribit 20 Nov 2025
27,500,000 Cont 27,500,000 USD SHORTS Deribit 20 Nov 2025
27,397,000 Cont 27,397,000 USD LONGS Deribit 28 Nov 2025
27,375,000 Cont 27,375,000 USD LONGS Deribit 26 Sep 2025
26,752,500 Cont 26,752,500 USD SHORTS Deribit 05 Dec 2025
26,610,000 Cont 26,610,000 USD LONGS Deribit 26 Dec 2025
26,550,000 Cont 26,550,000 USD SHORTS Deribit 21 Jan 2026
26,354,300 Cont 26,354,300 USD SHORTS Deribit 03 Oct 2025
26,160,000 Cont 26,160,000 USD SHORTS Deribit 26 Dec 2025
26,032,550 Cont 26,032,550 USD SHORTS Deribit 30 Sep 2025
25,000,000 Cont 25,000,000 USD SHORTS Deribit 10 Oct 2025
24,564,030 Cont 24,564,030 USD LONGS Deribit 19 Sep 2025
23,666,000 Cont 23,666,000 USD SHORTS Deribit 14 Aug 2025
22,550,000 Cont 22,550,000 USD LONGS Deribit 05 Sep 2025
22,375,000 Cont 22,375,000 USD LONGS Deribit 19 Nov 2025
22,000,000 Cont 22,000,000 USD LONGS Deribit 08 Aug 2025
20,365,140 Cont 20,365,140 USD LONGS Deribit 12 Aug 2025
20,000,000 Cont 20,000,000 USD LONGS Deribit 05 Sep 2025
19,983,900 Cont 19,983,900 USD SHORTS Deribit 16 Dec 2025
19,700,000 Cont 19,700,000 USD LONGS Deribit 06 Nov 2025
19,441,970 Cont 19,441,970 USD SHORTS Deribit 14 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,766,810 Cont 6,766,810 USD LONGS Bybit Futures 25 Aug 2025
6,983,870 Cont 6,983,870 USD SHORTS Deribit 22 Sep 2025
7,000,000 Cont 7,000,000 USD SHORTS Deribit 24 Oct 2025
7,027,400 Cont 7,027,400 USD SHORTS Deribit 19 Dec 2025
7,096,810 Cont 7,096,810 USD SHORTS Deribit 06 Oct 2025
7,100,000 Cont 7,100,000 USD LONGS Deribit 08 Aug 2025
7,126,070 Cont 7,126,070 USD LONGS Deribit 07 Nov 2025
7,132,130 Cont 7,132,130 USD SHORTS Deribit 06 Oct 2025
7,142,310 Cont 7,142,310 USD SHORTS Deribit 24 Sep 2025
7,210,500 Cont 7,210,500 USD SHORTS Deribit 17 Dec 2025
7,313,900 Cont 7,313,900 USD LONGS Deribit 25 Sep 2025
7,466,940 Cont 7,466,940 USD SHORTS Deribit 16 Jan 2026
7,500,000 Cont 7,500,000 USD SHORTS Deribit 06 Nov 2025
7,500,000 Cont 7,500,000 USD SHORTS Deribit 06 Nov 2025
7,572,610 Cont 7,572,610 USD SHORTS Deribit 20 Nov 2025
7,792,240 Cont 7,792,240 USD LONGS Deribit 18 Sep 2025
7,794,330 Cont 7,794,330 USD LONGS Deribit 24 Oct 2025
7,897,640 Cont 7,897,640 USD SHORTS Deribit 09 Jan 2026
7,898,660 Cont 7,898,660 USD SHORTS Deribit 05 Sep 2025
7,976,500 Cont 7,976,500 USD LONGS Deribit 03 Dec 2025
8,000,000 Cont 8,000,000 USD LONGS Deribit 05 Sep 2025
8,000,000 Cont 8,000,000 USD LONGS Deribit 05 Sep 2025
8,000,000 Cont 8,000,000 USD LONGS Deribit 05 Sep 2025
8,014,770 Cont 8,014,770 USD SHORTS Deribit 26 Dec 2025
8,100,000 Cont 8,100,000 USD LONGS Deribit 17 Oct 2025
8,100,000 Cont 8,100,000 USD LONGS Deribit 17 Oct 2025
8,156,350 Cont 8,156,350 USD LONGS Deribit 25 Aug 2025
8,188,010 Cont 8,188,010 USD LONGS Deribit 19 Sep 2025
8,220,159 Cont 8,220,159 USD LONGS Bybit Futures 25 Aug 2025
8,265,360 Cont 8,265,360 USD SHORTS Deribit 12 Jan 2026