BTC-USD (Bybit Futures) - Price, Live Order Book

110,695
24h Change --
Volume 652,862,326
24h Low 107,400
24h High 111,693
24h Longs --
24h Shorts --
Market Buy -41.72%
Market Sell -45.06%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 12.33 %
1 Hour Change -0.05 %
7 Days Change -3.89 %
30 Days Change -4.29 %

Bitcoin - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:00
LONGS  3M (49%)5.7M (69%)5.2M (46%)8.9M (60%)8.3M (52%)7.1M (54%)29.1M (65%)26.3M (41%)16.6M (44%)19M (54%)14.6M (49%)4.7M (41%)9.7M (60%)7.6M (45%)8.7M (36%)16M (58%)13.9M (48%)12.9M (50%)16.2M (57%)12.5M (52%)38.9M (68%)15.6M (69%)7M (44%)17.4M (28%)
SHORTS  3.1M (51%)2.6M (31%)6.2M (54%)5.8M (40%)7.6M (48%)6.1M (46%)15.6M (35%)38.3M (59%)21.4M (56%)16.2M (46%)15.4M (51%)6.8M (59%)6.4M (40%)9.3M (55%)15.3M (64%)11.3M (42%)15.3M (52%)13M (50%)12.2M (43%)11.3M (48%)18.1M (32%)6.9M (31%)8.7M (56%)45M (72%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
LONGS  325.9M (51%)366.4M (52%)139.2M (44%)553.1M (48%)683.1M (48%)552.6M (46%)1.2B (49%)412.8M (48%)637.1M (54%)451.4M (50%)1.6B (44%)722M (49%)590.3M (46%)673.5M (46%)521.8M (48%)719.5M (49%)213.9M (49%)694.5M (52%)589.1M (50%)510.3M (48%)346M (50%)311.3M (47%)224.9M (47%)68.8M (46%)273M (47%)494.1M (52%)216.4M (45%)232.1M (54%)362.5M (40%)78.2M (55%)
SHORTS  319.2M (49%)336.6M (48%)175.8M (56%)609.2M (52%)752.4M (52%)651.2M (54%)1.2B (51%)440.4M (52%)535.1M (46%)455.7M (50%)2B (56%)761M (51%)704.7M (54%)793.9M (54%)573M (52%)738.8M (51%)222.1M (51%)633M (48%)583.8M (50%)562.1M (52%)351.1M (50%)356.4M (53%)252.6M (53%)81M (54%)303.7M (53%)458.3M (48%)266.6M (55%)196.6M (46%)544.3M (60%)64.5M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,000,000 Cont 35,000,000 USD LONGS Deribit 24 Sep 2025
32,737,410 Cont 32,737,410 USD SHORTS Deribit 26 Sep 2025
27,375,000 Cont 27,375,000 USD LONGS Deribit 26 Sep 2025
26,354,300 Cont 26,354,300 USD SHORTS Deribit 03 Oct 2025
26,032,550 Cont 26,032,550 USD SHORTS Deribit 30 Sep 2025
25,000,000 Cont 25,000,000 USD SHORTS Deribit 10 Oct 2025
24,564,030 Cont 24,564,030 USD LONGS Deribit 19 Sep 2025
23,666,000 Cont 23,666,000 USD SHORTS Deribit 14 Aug 2025
22,550,000 Cont 22,550,000 USD LONGS Deribit 05 Sep 2025
22,000,000 Cont 22,000,000 USD LONGS Deribit 08 Aug 2025
20,365,140 Cont 20,365,140 USD LONGS Deribit 12 Aug 2025
20,000,000 Cont 20,000,000 USD LONGS Deribit 05 Sep 2025
16,770,000 Cont 16,770,000 USD LONGS Deribit 17 Oct 2025
16,299,740 Cont 16,299,740 USD SHORTS Deribit 18 Sep 2025
16,184,540 Cont 16,184,540 USD LONGS Deribit 26 Sep 2025
16,114,000 Cont 16,114,000 USD SHORTS Deribit 10 Oct 2025
15,120,000 Cont 15,120,000 USD LONGS Deribit 17 Oct 2025
14,142,010 Cont 14,142,010 USD LONGS Deribit 22 Aug 2025
13,113,980 Cont 13,113,980 USD LONGS Deribit 07 Oct 2025
12,987,070 Cont 12,987,070 USD LONGS Deribit 18 Sep 2025
12,334,350 Cont 12,334,350 USD LONGS Deribit 18 Sep 2025
11,310,000 Cont 11,310,000 USD SHORTS Deribit 30 Sep 2025
10,769,130 Cont 10,769,130 USD LONGS Deribit 26 Sep 2025
10,747,920 Cont 10,747,920 USD LONGS Deribit 22 Aug 2025
10,702,116 Cont 10,702,116 USD LONGS Bybit Futures 11 Sep 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 17 Oct 2025
9,600,000 Cont 9,600,000 USD LONGS Deribit 28 Aug 2025
9,352,500 Cont 9,352,500 USD SHORTS Deribit 08 Aug 2025
9,318,526 Cont 9,318,526 USD SHORTS Bybit Futures 15 Sep 2025
9,166,480 Cont 9,166,480 USD SHORTS Deribit 26 Sep 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,909,827 Cont 2,909,827 USD SHORTS Bybit Futures 10 Sep 2025
2,911,210 Cont 2,911,210 USD SHORTS Deribit 15 Aug 2025
2,917,810 Cont 2,917,810 USD SHORTS Deribit 10 Oct 2025
2,941,750 Cont 2,941,750 USD SHORTS Deribit 27 Sep 2025
2,958,862 Cont 2,958,862 USD SHORTS Bybit Futures 23 Aug 2025
2,967,153 Cont 2,967,153 USD SHORTS Bybit Futures 10 Oct 2025
2,977,944 Cont 2,977,944 USD SHORTS Bybit Futures 17 Sep 2025
2,979,911 Cont 2,979,911 USD SHORTS Bybit Futures 11 Sep 2025
2,982,539 Cont 2,982,539 USD LONGS Bybit Futures 18 Aug 2025
2,997,500 Cont 2,997,500 USD SHORTS Deribit 20 Sep 2025
3,036,260 Cont 3,036,260 USD LONGS Deribit 14 Aug 2025
3,037,405 Cont 3,037,405 USD SHORTS Bybit Futures 13 Aug 2025
3,041,784 Cont 3,041,784 USD SHORTS Bybit Futures 28 Aug 2025
3,066,875 Cont 3,066,875 USD LONGS Bybit Futures 03 Oct 2025
3,086,508 Cont 3,086,508 USD SHORTS Bybit Futures 10 Sep 2025
3,109,373 Cont 3,109,373 USD SHORTS Bybit Futures 18 Sep 2025
3,134,386 Cont 3,134,386 USD SHORTS Bybit Futures 15 Aug 2025
3,185,666 Cont 3,185,666 USD LONGS Bybit Futures 18 Sep 2025
3,200,000 Cont 3,200,000 USD LONGS Deribit 10 Oct 2025
3,237,080 Cont 3,237,080 USD LONGS Deribit 06 Oct 2025
3,241,460 Cont 3,241,460 USD SHORTS Deribit 27 Aug 2025
3,253,480 Cont 3,253,480 USD SHORTS Deribit 14 Aug 2025
3,265,174 Cont 3,265,174 USD LONGS Bybit Futures 18 Aug 2025
3,268,300 Cont 3,268,300 USD LONGS Deribit 05 Sep 2025
3,277,580 Cont 3,277,580 USD SHORTS Deribit 10 Oct 2025
3,286,000 Cont 3,286,000 USD LONGS Deribit 02 Oct 2025
3,344,580 Cont 3,344,580 USD LONGS Deribit 03 Oct 2025
3,347,972 Cont 3,347,972 USD SHORTS Bybit Futures 25 Sep 2025
3,394,080 Cont 3,394,080 USD LONGS Deribit 22 Aug 2025
3,405,148 Cont 3,405,148 USD LONGS Bybit Futures 10 Sep 2025