BTC-USD - Price

111,954
24h Change --
Volume 444,028,162
24h Low 110,338
24h High 112,627
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,550
Down from ATH 10.07 %
1 Hour Change -0.02 %
7 Days Change -2.06 %
30 Days Change -5.25 %

BTCUSD - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 19:0027 Aug 18:0027 Aug 17:0027 Aug 16:0027 Aug 15:0027 Aug 14:0027 Aug 13:0027 Aug 12:0027 Aug 11:0027 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:00
LONGS 4.8M (49%)3.9M (33%)8.3M (48%)8.6M (43%)11.5M (50%)26.4M (34%)17.2M (53%)4.8M (42%)6.5M (64%)8.3M (68%)6.8M (62%)9.9M (56%)6.2M (39%)3M (19%)3.8M (34%)4.4M (58%)6.3M (56%)7.8M (70%)4.9M (37%)5M (44%)9.3M (39%)7.8M (44%)10.5M (76%)20.3M (72%)
SHORTS 5.1M (51%)8M (67%)9.1M (52%)11.5M (57%)11.6M (50%)50.1M (66%)15.2M (47%)6.8M (58%)3.6M (36%)3.8M (32%)4.1M (38%)7.8M (44%)9.6M (61%)12.7M (81%)7.6M (66%)3.1M (42%)4.9M (44%)3.3M (30%)8.5M (63%)6.5M (56%)14.8M (61%)9.8M (56%)3.3M (24%)7.8M (28%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
LONGS 159.1M (45%)243.2M (46%)577.6M (50%)415.8M (51%)191.9M (45%)521.5M (48%)245.3M (50%)300.4M (50%)331.5M (42%)476.1M (46%)110.4M (48%)80.5M (40%)317.3M (45%)750.7M (52%)513.2M (46%)452.5M (51%)649.4M (48%)329M (49%)167M (53%)221.9M (57%)398.2M (48%)162.9M (47%)266.3M (48%)210.1M (50%)128.3M (44%)168.4M (46%)471.8M (46%)310.5M (51%)381M (48%)298.2M (48%)
SHORTS 193.9M (55%)286.8M (54%)586M (50%)405.9M (49%)236.8M (55%)564.2M (52%)247.8M (50%)304.8M (50%)459.6M (58%)565.5M (54%)119.2M (52%)118.4M (60%)385.5M (55%)693.3M (48%)605.3M (54%)427.9M (49%)703.1M (52%)338.6M (51%)149.4M (47%)170.3M (43%)435.1M (52%)180.7M (53%)284.3M (52%)208.7M (50%)165M (56%)197.2M (54%)558.8M (54%)303.5M (49%)419.7M (52%)324.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,000,000 Cont 25,000,000 USD LONGS Deribit 08 Aug 2025
23,666,000 Cont 23,666,000 USD SHORTS Deribit 14 Aug 2025
22,000,000 Cont 22,000,000 USD LONGS Deribit 08 Aug 2025
20,365,140 Cont 20,365,140 USD LONGS Deribit 12 Aug 2025
14,142,010 Cont 14,142,010 USD LONGS Deribit 22 Aug 2025
11,476,400 Cont 11,476,400 USD LONGS Deribit 01 Aug 2025
10,747,920 Cont 10,747,920 USD LONGS Deribit 22 Aug 2025
10,000,000 Cont 10,000,000 USD SHORTS Deribit 08 Aug 2025
9,352,500 Cont 9,352,500 USD SHORTS Deribit 08 Aug 2025
8,694,188 Cont 8,694,188 USD LONGS Bybit Futures 25 Aug 2025
8,394,460 Cont 8,394,460 USD LONGS Bybit Futures 25 Aug 2025
8,220,159 Cont 8,220,159 USD LONGS Bybit Futures 25 Aug 2025
8,156,350 Cont 8,156,350 USD LONGS Deribit 25 Aug 2025
8,100,000 Cont 8,100,000 USD LONGS Deribit 08 Aug 2025
7,500,000 Cont 7,500,000 USD SHORTS Deribit 01 Aug 2025
7,100,000 Cont 7,100,000 USD LONGS Deribit 08 Aug 2025
6,766,810 Cont 6,766,810 USD LONGS Bybit Futures 25 Aug 2025
6,461,944 Cont 6,461,944 USD SHORTS Bybit Futures 23 Aug 2025
6,291,149 Cont 6,291,149 USD SHORTS Bybit Futures 23 Aug 2025
5,987,020 Cont 5,987,020 USD LONGS Deribit 30 Jul 2025
5,957,400 Cont 5,957,400 USD SHORTS Deribit 15 Aug 2025
5,845,310 Cont 5,845,310 USD SHORTS Deribit 08 Aug 2025
5,674,300 Cont 5,674,300 USD LONGS Deribit 14 Aug 2025
5,657,670 Cont 5,657,670 USD LONGS Deribit 14 Aug 2025
5,653,370 Cont 5,653,370 USD SHORTS Deribit 22 Aug 2025
5,462,500 Cont 5,462,500 USD SHORTS Deribit 14 Aug 2025
5,130,060 Cont 5,130,060 USD SHORTS Deribit 18 Aug 2025
5,039,147 Cont 5,039,147 USD LONGS Bybit Futures 25 Aug 2025
5,019,025 Cont 5,019,025 USD SHORTS Bybit Futures 24 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 07 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,529,120 Cont 1,529,120 USD LONGS Deribit 14 Aug 2025
1,529,120 Cont 1,529,120 USD LONGS Deribit 14 Aug 2025
1,532,790 Cont 1,532,790 USD LONGS Deribit 14 Aug 2025
1,532,790 Cont 1,532,790 USD LONGS Deribit 14 Aug 2025
1,533,010 Cont 1,533,010 USD LONGS Deribit 14 Aug 2025
1,533,090 Cont 1,533,090 USD LONGS Deribit 14 Aug 2025
1,534,644 Cont 1,534,644 USD SHORTS Bybit Futures 18 Aug 2025
1,536,940 Cont 1,536,940 USD SHORTS Deribit 14 Aug 2025
1,542,520 Cont 1,542,520 USD SHORTS Deribit 08 Aug 2025
1,544,061 Cont 1,544,061 USD LONGS Bybit Futures 05 Aug 2025
1,546,570 Cont 1,546,570 USD SHORTS Deribit 25 Aug 2025
1,558,134 Cont 1,558,134 USD SHORTS Bybit Futures 19 Aug 2025
1,558,890 Cont 1,558,890 USD SHORTS Deribit 13 Aug 2025
1,580,640 Cont 1,580,640 USD SHORTS Bybit Futures 15 Aug 2025
1,581,282 Cont 1,581,282 USD SHORTS Bybit Futures 19 Aug 2025
1,583,100 Cont 1,583,100 USD SHORTS Deribit 11 Aug 2025
1,589,680 Cont 1,589,680 USD SHORTS Deribit 14 Aug 2025
1,607,623 Cont 1,607,623 USD LONGS Bybit Futures 11 Aug 2025
1,614,894 Cont 1,614,894 USD SHORTS Bybit Futures 12 Aug 2025
1,616,460 Cont 1,616,460 USD LONGS Bybit Futures 11 Aug 2025
1,630,190 Cont 1,630,190 USD LONGS Deribit 14 Aug 2025
1,632,009 Cont 1,632,009 USD LONGS Bybit Futures 03 Aug 2025
1,634,408 Cont 1,634,408 USD SHORTS Bybit Futures 11 Aug 2025
1,640,640 Cont 1,640,640 USD SHORTS Deribit 21 Aug 2025
1,647,280 Cont 1,647,280 USD SHORTS Deribit 28 Jul 2025
1,653,546 Cont 1,653,546 USD SHORTS Bybit Futures 19 Aug 2025
1,655,119 Cont 1,655,119 USD LONGS Bybit Futures 18 Aug 2025
1,666,113 Cont 1,666,113 USD SHORTS Bybit Futures 13 Aug 2025
1,680,000 Cont 1,680,000 USD LONGS Bybit Futures 06 Aug 2025
1,680,000 Cont 1,680,000 USD LONGS Bybit Futures 06 Aug 2025