BTC-USD (Bybit Futures) - Price, Live Order Book

91,114
24h Change --
Volume 534,334,030
24h Low 90,850
24h High 93,233
24h Longs --
24h Shorts --
Market Buy -17.66%
Market Sell 0.27%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,198
Down from ATH 27.57 %
1 Hour Change -0.06 %
7 Days Change 0.37 %
30 Days Change -12.15 %

Bitcoin - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:004 Dec 14:004 Dec 13:004 Dec 12:00
LONGS  3.2M (43%)8M (63%)12.3M (31%)3.5M (32%)4.1M (39%)4.8M (58%)3.9M (45%)13.7M (53%)16M (58%)4.3M (51%)3.6M (43%)3.9M (53%)2.9M (25%)4.2M (51%)4.9M (39%)13.7M (49%)26.5M (39%)9.7M (59%)15.1M (53%)11.6M (38%)32.4M (55%)15.5M (43%)13M (32%)6.8M (60%)
SHORTS  4.3M (57%)4.6M (37%)27.6M (69%)7.6M (68%)6.7M (61%)3.5M (42%)4.7M (55%)12.2M (47%)11.7M (42%)4.2M (49%)4.7M (57%)3.4M (47%)8.8M (75%)4M (49%)7.7M (61%)14.2M (51%)41.6M (61%)6.8M (41%)13.6M (47%)19.1M (62%)26.5M (45%)20.8M (57%)28M (68%)4.5M (40%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 2025
LONGS  81.8M (46%)263.7M (47%)354.3M (51%)423.2M (53%)472.8M (46%)119.6M (48%)87.4M (50%)260.2M (50%)249.2M (51%)312.6M (52%)353.1M (51%)471.6M (51%)283.7M (50%)200.9M (50%)741.7M (45%)421.7M (43%)395.1M (47%)410.6M (46%)341M (47%)281.7M (47%)188.1M (49%)558M (44%)428.3M (47%)281.4M (48%)279.5M (48%)305.6M (50%)268.3M (51%)133.9M (47%)381.1M (49%)407.1M (49%)
SHORTS  95.2M (54%)293.8M (53%)346.2M (49%)375.9M (47%)547.2M (54%)130.4M (52%)88.2M (50%)256.7M (50%)238M (49%)290.4M (48%)340.2M (49%)457.2M (49%)282.1M (50%)203.7M (50%)912.7M (55%)549.1M (57%)437.4M (53%)481.4M (54%)391.3M (53%)319.5M (53%)195.1M (51%)702.3M (56%)474.3M (53%)300M (52%)307.7M (52%)308.7M (50%)255.6M (49%)149.4M (53%)401.2M (51%)426.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,486,000 Cont 54,486,000 USD LONGS Deribit 28 Nov 2025
39,060,000 Cont 39,060,000 USD LONGS Deribit 01 Dec 2025
36,714,650 Cont 36,714,650 USD LONGS Deribit 24 Oct 2025
35,001,460 Cont 35,001,460 USD SHORTS Deribit 20 Nov 2025
35,000,000 Cont 35,000,000 USD LONGS Deribit 24 Sep 2025
32,737,410 Cont 32,737,410 USD SHORTS Deribit 26 Sep 2025
31,593,620 Cont 31,593,620 USD LONGS Deribit 12 Nov 2025
30,000,000 Cont 30,000,000 USD LONGS Deribit 14 Nov 2025
28,220,250 Cont 28,220,250 USD SHORTS Deribit 20 Nov 2025
27,500,000 Cont 27,500,000 USD SHORTS Deribit 20 Nov 2025
27,397,000 Cont 27,397,000 USD LONGS Deribit 28 Nov 2025
27,375,000 Cont 27,375,000 USD LONGS Deribit 26 Sep 2025
26,752,500 Cont 26,752,500 USD SHORTS Deribit 05 Dec 2025
26,354,300 Cont 26,354,300 USD SHORTS Deribit 03 Oct 2025
26,032,550 Cont 26,032,550 USD SHORTS Deribit 30 Sep 2025
25,000,000 Cont 25,000,000 USD SHORTS Deribit 10 Oct 2025
24,564,030 Cont 24,564,030 USD LONGS Deribit 19 Sep 2025
23,666,000 Cont 23,666,000 USD SHORTS Deribit 14 Aug 2025
22,550,000 Cont 22,550,000 USD LONGS Deribit 05 Sep 2025
22,375,000 Cont 22,375,000 USD LONGS Deribit 19 Nov 2025
22,000,000 Cont 22,000,000 USD LONGS Deribit 08 Aug 2025
20,365,140 Cont 20,365,140 USD LONGS Deribit 12 Aug 2025
20,000,000 Cont 20,000,000 USD LONGS Deribit 05 Sep 2025
19,700,000 Cont 19,700,000 USD LONGS Deribit 06 Nov 2025
19,441,970 Cont 19,441,970 USD SHORTS Deribit 14 Nov 2025
17,775,470 Cont 17,775,470 USD LONGS Deribit 24 Oct 2025
17,500,000 Cont 17,500,000 USD SHORTS Deribit 31 Oct 2025
16,770,000 Cont 16,770,000 USD LONGS Deribit 17 Oct 2025
16,299,740 Cont 16,299,740 USD SHORTS Deribit 18 Sep 2025
16,184,540 Cont 16,184,540 USD LONGS Deribit 26 Sep 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,000,000 Cont 5,000,000 USD LONGS Deribit 29 Aug 2025
5,019,025 Cont 5,019,025 USD SHORTS Bybit Futures 24 Aug 2025
5,039,147 Cont 5,039,147 USD LONGS Bybit Futures 25 Aug 2025
5,084,040 Cont 5,084,040 USD LONGS Deribit 07 Nov 2025
5,111,100 Cont 5,111,100 USD SHORTS Deribit 17 Nov 2025
5,130,060 Cont 5,130,060 USD SHORTS Deribit 18 Aug 2025
5,133,280 Cont 5,133,280 USD LONGS Deribit 09 Oct 2025
5,170,949 Cont 5,170,949 USD SHORTS Bybit Futures 20 Nov 2025
5,194,830 Cont 5,194,830 USD LONGS Deribit 18 Sep 2025
5,202,920 Cont 5,202,920 USD SHORTS Deribit 11 Oct 2025
5,350,500 Cont 5,350,500 USD SHORTS Deribit 05 Dec 2025
5,370,131 Cont 5,370,131 USD LONGS Bybit Futures 15 Sep 2025
5,400,000 Cont 5,400,000 USD SHORTS Deribit 17 Oct 2025
5,462,500 Cont 5,462,500 USD SHORTS Deribit 14 Aug 2025
5,462,500 Cont 5,462,500 USD SHORTS Deribit 14 Aug 2025
5,476,740 Cont 5,476,740 USD SHORTS Deribit 31 Oct 2025
5,497,600 Cont 5,497,600 USD SHORTS Deribit 24 Nov 2025
5,505,200 Cont 5,505,200 USD LONGS Deribit 24 Oct 2025
5,505,200 Cont 5,505,200 USD LONGS Deribit 24 Oct 2025
5,582,980 Cont 5,582,980 USD LONGS Deribit 24 Oct 2025
5,635,000 Cont 5,635,000 USD SHORTS Deribit 10 Sep 2025
5,645,000 Cont 5,645,000 USD LONGS Deribit 09 Sep 2025
5,645,000 Cont 5,645,000 USD LONGS Deribit 09 Sep 2025