ETH-USD - Price

1,672.85
24h Change --
Volume 372,343,517
24h Low 1,644.10
24h High 1,791.00
24h Longs --
24h Shorts --
Market Buy 26.58%
Market Sell 42.30%
Total Supply 121.9M
Circulating Supply 121.9M
All Time High 4,875.00
Down from ATH -65.69 %
1 Hour Change -0.41 %
7 Days Change 3.48 %
30 Days Change 52.88 %

ETHUSD - Bybit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
LONGS 3M (44%)8.5M (67%)17.9M (40%)1.8M (47%)3.2M (44%)3M (51%)1.7M (51%)3.3M (50%)2.4M (41%)4.9M (50%)8.8M (51%)6.2M (51%)18.2M (48%)12.6M (37%)14M (60%)15.2M (42%)18.7M (57%)12.2M (40%)5.8M (44%)4.8M (54%)2.5M (47%)875.3K (36%)2.3M (43%)3M (60%)
SHORTS 3.8M (56%)4.1M (33%)26.9M (60%)2.1M (53%)4.1M (56%)3M (49%)1.6M (49%)3.3M (50%)3.4M (59%)4.9M (50%)8.4M (49%)6.1M (49%)19.4M (52%)21M (63%)9.2M (40%)21.2M (58%)14.1M (43%)18.3M (60%)7.3M (56%)4.1M (46%)2.7M (53%)1.5M (64%)3M (57%)2M (40%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
LONGS 29.5M (46%)156.3M (48%)143.9M (53%)75.2M (51%)73.8M (48%)194.6M (54%)126.2M (50%)147.7M (49%)186.4M (50%)133.9M (48%)142.1M (50%)136.4M (47%)223.2M (51%)301.5M (52%)292.4M (52%)168.8M (51%)196.8M (46%)184.1M (51%)127.4M (48%)178.8M (49%)275M (52%)302.6M (48%)360.2M (49%)363.6M (52%)200.7M (50%)228.2M (53%)169.4M (52%)174.6M (53%)250.9M (53%)118.8M (48%)
SHORTS 34.9M (54%)172.2M (52%)129.3M (47%)72.4M (49%)78.6M (52%)168.6M (46%)123.8M (50%)156.7M (51%)185.1M (50%)143.8M (52%)142.3M (50%)155M (53%)215.8M (49%)281.8M (48%)267.4M (48%)165M (49%)227.4M (54%)174.6M (49%)135.4M (52%)184.2M (51%)257M (48%)325.9M (52%)381.1M (51%)336.7M (48%)203.1M (50%)204.6M (47%)157.9M (48%)155.2M (47%)220.5M (47%)129.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,550,000 Cont 5,550,000 USD LONGS Deribit 28 Jul 2022
5,000,000 Cont 5,000,000 USD LONGS Deribit 22 Jul 2022
4,800,000 Cont 4,800,000 USD LONGS Deribit 28 Jul 2022
4,500,000 Cont 4,500,000 USD LONGS Deribit 27 Jul 2022
4,332,060 Cont 4,332,060 USD LONGS Deribit 29 Jul 2022
3,000,000 Cont 3,000,000 USD LONGS Deribit 14 Jul 2022
2,543,000 Cont 2,543,000 USD SHORTS Deribit 22 Jul 2022
2,452,200 Cont 2,452,200 USD SHORTS Deribit 27 Jul 2022
2,391,000 Cont 2,391,000 USD LONGS Deribit 02 Aug 2022
2,178,000 Cont 2,178,000 USD SHORTS Deribit 15 Jul 2022
2,000,000 Cont 2,000,000 USD LONGS Deribit 28 Jul 2022
1,900,000 Cont 1,900,000 USD LONGS Deribit 05 Aug 2022
1,848,700 Cont 1,848,700 USD SHORTS Deribit 08 Aug 2022
1,800,000 Cont 1,800,000 USD SHORTS Deribit 08 Aug 2022
1,729,168 Cont 1,729,168 USD LONGS Deribit 29 Jul 2022
1,500,000 Cont 1,500,000 USD LONGS Deribit 26 Jul 2022
1,489,453 Cont 1,489,453 USD SHORTS Deribit 05 Aug 2022
1,335,000 Cont 1,335,000 USD SHORTS Deribit 15 Jul 2022
1,293,871 Cont 1,293,871 USD LONGS Deribit 30 Jul 2022
1,249,830 Cont 1,249,830 USD LONGS Deribit 22 Jul 2022
1,196,718 Cont 1,196,718 USD SHORTS Deribit 09 Aug 2022
1,185,000 Cont 1,185,000 USD SHORTS Deribit 21 Jul 2022
1,120,000 Cont 1,120,000 USD SHORTS Deribit 22 Jul 2022
1,100,000 Cont 1,100,000 USD LONGS Deribit 09 Aug 2022
1,000,000 Cont 1,000,000 USD LONGS Deribit 18 Jul 2022
990,550 Cont 990,550 USD LONGS Deribit 02 Aug 2022
985,000 Cont 985,000 USD SHORTS Deribit 18 Jul 2022
980,000 Cont 980,000 USD SHORTS Deribit 29 Jul 2022
970,000 Cont 970,000 USD LONGS Deribit 18 Jul 2022
968,283 Cont 968,283 USD LONGS Deribit 12 Jul 2022
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022
400,000 Cont 400,000 USD LONGS Deribit 23 Jul 2022