ETH-USD - Price

383.750
24h Change --
Volume 138,174,354
24h Low 375.450
24h High 389.100
24h Longs --
24h Shorts --
Market Buy -21.16%
Market Sell -27.37%
Total Supply 112.6M+
Circulating Supply 112.6M+
All Time High 489.700
Down from ATH -21.64 %
1 Hour Change 0.01 %
7 Days Change 2.76 %
30 Days Change -5.86 %

ETHUSD - Bybit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:00
LONGS 57.6K+ (47%)963.8K+ (54%)1.3M+ (39%)2.7M+ (42%)3.1M+ (50%)3.9M+ (70%)1.6M+ (65%)5M+ (80%)2.4M+ (61%)2.5M+ (47%)5.5M+ (33%)3.3M+ (42%)6.6M+ (49%)3M+ (61%)2.1M+ (35%)2.3M+ (46%)1.3M+ (49%)2.2M+ (39%)3.1M+ (75%)2.3M+ (57%)2.3M+ (47%)6.8M+ (86%)2.6M+ (72%)4.2M+ (49%)
SHORTS 64.6K+ (53%)832.4K+ (46%)2.1M+ (61%)3.7M+ (58%)3.1M+ (50%)1.7M+ (30%)880.2K+ (35%)1.2M+ (20%)1.6M+ (39%)2.8M+ (53%)11.1M+ (67%)4.7M+ (58%)6.8M+ (51%)2M+ (39%)3.9M+ (65%)2.7M+ (54%)1.3M+ (51%)3.3M+ (61%)1M+ (25%)1.7M+ (43%)2.7M+ (53%)1.1M+ (14%)976.9K+ (28%)4.4M+ (51%)
30 Days History
Date/Time (UTC) 19 Sep 202018 Sep 202017 Sep 202016 Sep 202015 Sep 202014 Sep 202013 Sep 202012 Sep 202011 Sep 202010 Sep 20209 Sep 20208 Sep 20207 Sep 20206 Sep 20205 Sep 20204 Sep 20203 Sep 20202 Sep 20201 Sep 202031 Aug 202030 Aug 202029 Aug 202028 Aug 202027 Aug 202026 Aug 202025 Aug 202024 Aug 202023 Aug 202022 Aug 202021 Aug 2020
LONGS 5M+ (43%)74M+ (51%)127.9M+ (51%)90.5M+ (51%)107.2M+ (48%)127M+ (53%)88.7M+ (46%)77.3M+ (50%)95.8M+ (49%)121.3M+ (51%)66.9M+ (55%)91.2M+ (48%)108.9M+ (51%)123.8M+ (51%)260.6M+ (48%)210.2M+ (50%)269.4M+ (49%)239.9M+ (50%)199.4M+ (53%)87.3M+ (49%)91.1M+ (55%)59.5M+ (50%)55.8M+ (51%)94.4M+ (52%)73M+ (52%)113.6M+ (47%)58.1M+ (51%)42.3M+ (49%)54.3M+ (50%)94.3M+ (48%)
SHORTS 6.6M+ (57%)70.4M+ (49%)123.2M+ (49%)87.6M+ (49%)114M+ (52%)111M+ (47%)106.2M+ (54%)76M+ (50%)98.4M+ (51%)115.9M+ (49%)55.2M+ (45%)97.1M+ (52%)105.2M+ (49%)118.1M+ (49%)287.9M+ (52%)214.5M+ (50%)284.6M+ (51%)235.7M+ (50%)180.1M+ (47%)90M+ (51%)74.2M+ (45%)59.9M+ (50%)52.7M+ (49%)87M+ (48%)66M+ (48%)126.6M+ (53%)55.3M+ (49%)43.2M+ (51%)55.2M+ (50%)104.2M+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
ETH-USD - Net Flow
ETH-USD VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 Cont 844,170 USD LONGS BitMex 17 Sep 2020
184,898 Cont 737,547 USD LONGS BitMex 16 Sep 2020
109,291 Cont 461,301 USD LONGS BitMex 17 Sep 2020
3,794.09 ETH 1,471,501 USD LONGS FTX Futures 17 Sep 2020
1,783.05 ETH 653,130 USD SHORTS FTX Futures 16 Sep 2020
1,646.27 ETH 600,527 USD SHORTS FTX Futures 16 Sep 2020
1,504.56 ETH 550,174 USD SHORTS FTX Futures 16 Sep 2020
1,360.14 ETH 496,939 USD SHORTS FTX Futures 16 Sep 2020
1,314.94 ETH 495,734 USDT SHORTS Binance Futures 18 Sep 2020
1,203.82 ETH 453,839 USDT SHORTS Binance Futures 17 Sep 2020
1,203.39 ETH 446,288 USD LONGS FTX Futures 16 Sep 2020
1,169.02 ETH 455,919 USDT LONGS Binance Futures 17 Sep 2020
1,128.81 ETH 412,017 USDT LONGS Binance Futures 16 Sep 2020
1,113.22 ETH 426,363 USDT SHORTS Binance Futures 18 Sep 2020
1,090.02 ETH 419,657 USDT LONGS Binance Futures 17 Sep 2020
1,049.21 ETH 401,206 USDT LONGS Binance Futures 17 Sep 2020
1,041.41 ETH 392,392 USDT LONGS Binance Futures 17 Sep 2020
1,015.33 ETH 382,780 USDT SHORTS Binance Futures 17 Sep 2020
963.933 ETH 367,740 USDT LONGS Binance Futures 17 Sep 2020
951.566 ETH 353,983 USDT LONGS Binance Futures 16 Sep 2020
947.777 ETH 345,692 USD LONGS FTX Futures 17 Sep 2020
811.869 ETH 306,968 USDT SHORTS Binance Futures 17 Sep 2020
810.723 ETH 300,276 USD LONGS FTX Futures 16 Sep 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,015.33 ETH 382,780 USDT SHORTS Binance Futures 17 Sep 2020
1,041.41 ETH 392,392 USDT LONGS Binance Futures 17 Sep 2020
1,049.21 ETH 401,206 USDT LONGS Binance Futures 17 Sep 2020
1,090.02 ETH 419,657 USDT LONGS Binance Futures 17 Sep 2020
1,113.22 ETH 426,363 USDT SHORTS Binance Futures 18 Sep 2020
1,128.81 ETH 412,017 USDT LONGS Binance Futures 16 Sep 2020
1,169.02 ETH 455,919 USDT LONGS Binance Futures 17 Sep 2020
1,203.39 ETH 446,288 USD LONGS FTX Futures 16 Sep 2020
1,203.82 ETH 453,839 USDT SHORTS Binance Futures 17 Sep 2020
947.777 ETH 345,692 USD LONGS FTX Futures 17 Sep 2020
951.566 ETH 353,983 USDT LONGS Binance Futures 16 Sep 2020
963.933 ETH 367,740 USDT LONGS Binance Futures 17 Sep 2020
810.723 ETH 300,276 USD LONGS FTX Futures 16 Sep 2020
811.869 ETH 306,968 USDT SHORTS Binance Futures 17 Sep 2020