ETH-USD - Price

4,241.00
24h Change --
Volume 1,657,864,298
24h Low 3,889.50
24h High 4,300.00
24h Longs --
24h Shorts --
Market Buy -14.27%
Market Sell -20.95%
Total Supply 118M
Circulating Supply 118M
All Time High 4,387.50
Down from ATH -3.34 %
1 Hour Change -0.47 %
7 Days Change 4.45 %
30 Days Change 51.10 %

ETHUSD - Bybit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
LONGS 10.7M (35%)45.1M (46%)66.2M (54%)74.8M (48%)43.1M (58%)23.5M (65%)11.9M (40%)11.4M (40%)36.7M (52%)29.1M (62%)20.6M (46%)30M (49%)38.9M (55%)85M (65%)14.9M (55%)45.1M (60%)26.8M (53%)16.2M (50%)26.1M (65%)21M (55%)49M (49%)25.5M (46%)29.1M (33%)10.9M (40%)
SHORTS 19.9M (65%)52.9M (54%)56.2M (46%)80.2M (52%)31.4M (42%)12.4M (35%)18.2M (60%)17.3M (60%)33.5M (48%)18.2M (38%)24.4M (54%)31.4M (51%)31.4M (45%)44.9M (35%)12.4M (45%)30.5M (40%)23.8M (47%)16.4M (50%)14.2M (35%)17.4M (45%)50.8M (51%)30.1M (54%)60M (67%)16.1M (60%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
LONGS 751.6M (53%)1.1B (49%)718.6M (48%)569.6M (50%)716.8M (49%)601.3M (54%)964.9M (47%)1.8B (50%)1.2B (50%)798.9M (52%)721.5M (49%)566.2M (50%)560.3M (47%)713.8M (51%)714M (53%)581.6M (51%)705.5M (49%)656.9M (51%)756.6M (48%)363.3M (48%)507.2M (49%)749.1M (51%)913.8M (50%)549.8M (51%)699.5M (50%)443.6M (52%)492.1M (52%)732.8M (50%)872.8M (52%)606.9M (50%)
SHORTS 668.1M (47%)1.1B (51%)768.7M (52%)575.4M (50%)756.3M (51%)520.6M (46%)1.1B (53%)1.8B (50%)1.2B (50%)728.9M (48%)754.9M (51%)555.3M (50%)619.5M (53%)691M (49%)633.9M (47%)557.3M (49%)729M (51%)627.6M (49%)835.9M (52%)385.8M (52%)524.1M (51%)726.8M (49%)923.4M (50%)520.4M (49%)708.2M (50%)417.2M (48%)459.3M (48%)736.3M (50%)818.6M (48%)596.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,600,000 Cont 1,600,000 USD SHORTS Deribit 21 Oct 2021
1,595,476 Cont 1,595,476 USD LONGS Deribit 22 Oct 2021
1,588,326 Cont 1,588,326 USD LONGS Deribit 21 Oct 2021
1,565,006 Cont 1,565,006 USD LONGS Deribit 22 Oct 2021
1,552,442 Cont 1,552,442 USD LONGS Deribit 20 Oct 2021
1,552,041 Cont 1,552,041 USD LONGS Deribit 22 Oct 2021
1,551,491 Cont 1,551,491 USD LONGS Deribit 27 Oct 2021
1,546,974 Cont 1,546,974 USD LONGS Deribit 21 Oct 2021
1,535,888 Cont 1,535,888 USD LONGS Deribit 28 Oct 2021
1,535,241 Cont 1,535,241 USD LONGS Deribit 28 Oct 2021
1,532,188 Cont 1,532,188 USD LONGS Deribit 21 Oct 2021
1,529,619 Cont 1,529,619 USD LONGS Deribit 28 Oct 2021
1,526,310 Cont 1,526,310 USD LONGS Deribit 25 Oct 2021
1,524,068 Cont 1,524,068 USD LONGS Deribit 25 Oct 2021
1,521,380 Cont 1,521,380 USD LONGS Deribit 21 Oct 2021
1,519,400 Cont 1,519,400 USD LONGS Deribit 22 Oct 2021
1,518,571 Cont 1,518,571 USD LONGS Deribit 22 Oct 2021
1,510,397 Cont 1,510,397 USD LONGS Deribit 22 Oct 2021
1,507,992 Cont 1,507,992 USD LONGS Deribit 21 Oct 2021
1,507,014 Cont 1,507,014 USD LONGS Deribit 22 Oct 2021
1,506,627 Cont 1,506,627 USD LONGS Deribit 22 Oct 2021
1,506,578 Cont 1,506,578 USD LONGS Deribit 28 Oct 2021
1,506,471 Cont 1,506,471 USD LONGS Deribit 21 Oct 2021
1,505,985 Cont 1,505,985 USD LONGS Deribit 21 Oct 2021
1,505,857 Cont 1,505,857 USD LONGS Deribit 27 Oct 2021
1,505,852 Cont 1,505,852 USD LONGS Deribit 28 Oct 2021
1,505,650 Cont 1,505,650 USD LONGS Deribit 24 Oct 2021
1,505,319 Cont 1,505,319 USD LONGS Deribit 21 Oct 2021
1,504,845 Cont 1,504,845 USD LONGS Deribit 20 Oct 2021
1,503,664 Cont 1,503,664 USD LONGS Deribit 21 Oct 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
330,374 Cont 330,374 USD LONGS Deribit 20 Oct 2021
340,000 Cont 340,000 USD SHORTS Deribit 22 Oct 2021
341,652 Cont 341,652 USD LONGS Deribit 25 Oct 2021
342,168 Cont 342,168 USD SHORTS Deribit 19 Oct 2021
342,845 Cont 342,845 USD LONGS Deribit 21 Oct 2021
343,110 Cont 343,110 USD LONGS Deribit 27 Oct 2021
344,577 Cont 344,577 USD SHORTS Deribit 19 Oct 2021
344,591 Cont 344,591 USD LONGS Deribit 27 Oct 2021
346,853 Cont 346,853 USD LONGS Deribit 21 Oct 2021
355,009 Cont 355,009 USD SHORTS Deribit 27 Oct 2021
355,509 Cont 355,509 USD LONGS Deribit 21 Oct 2021
358,832 Cont 358,832 USD SHORTS Deribit 21 Oct 2021
359,189 Cont 359,189 USD LONGS Deribit 27 Oct 2021
362,818 Cont 362,818 USD SHORTS Deribit 28 Oct 2021
371,309 Cont 371,309 USD LONGS Deribit 27 Oct 2021
375,319 Cont 375,319 USD LONGS Deribit 21 Oct 2021
378,656 Cont 378,656 USD SHORTS Deribit 27 Oct 2021
379,370 Cont 379,370 USD LONGS Deribit 21 Oct 2021
383,738 Cont 383,738 USD LONGS Deribit 27 Oct 2021
385,629 Cont 385,629 USD LONGS Deribit 27 Oct 2021
389,312 Cont 389,312 USD LONGS Deribit 21 Oct 2021
392,909 Cont 392,909 USD LONGS Deribit 26 Oct 2021
393,172 Cont 393,172 USD LONGS Deribit 20 Oct 2021
394,809 Cont 394,809 USD LONGS Deribit 27 Oct 2021
395,030 Cont 395,030 USD SHORTS Deribit 26 Oct 2021
395,676 Cont 395,676 USD LONGS Deribit 28 Oct 2021
399,052 Cont 399,052 USD SHORTS Deribit 27 Oct 2021
400,000 Cont 400,000 USD SHORTS Deribit 27 Oct 2021
400,000 Cont 400,000 USD SHORTS Deribit 27 Oct 2021
400,000 Cont 400,000 USD SHORTS Deribit 27 Oct 2021