LTC-USD (Bybit Futures) - Price, Live Order Book

55.8200
24h Change --
Volume 284,736
24h Low 54.7100
24h High 55.8600
24h Longs --
24h Shorts --
Market Buy 114.53%
Market Sell 132.58%
Total Supply 84M
Circulating Supply 77M
All Time High 140.040
Down from ATH 60.14 %
1 Hour Change 0.36 %
7 Days Change 0.27 %
30 Days Change 3.20 %

Litecoin - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:00
LONGS  10K (94%)50.9K (98%)7K (13%)0000619 (97%)2.5K (18%)2.4K (33%)1.4K (70%)4.1K (100%)5.1K (46%)139 (19%)2.9K (39%)4.2K (32%)661 (12%)1.9K (19%)205 (95%)15.7K (99%)122 (6%)4K (20%)5.9K (100%)7K (34%)2.5K (15%)8.8K (95%)
SHORTS  693 (6%)956 (2%)45.4K (87%)00173 (100%)16 (3%)11.5K (82%)4.8K (67%)600 (30%)005.9K (54%)600 (81%)4.7K (61%)8.8K (68%)4.8K (88%)8.2K (81%)10 (5%)93 (1%)1.8K (94%)16K (80%)15 (0%)13.9K (66%)14.5K (85%)443 (5%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
LONGS  91.7K (52%)93.2K (46%)35.4K (38%)143.7K (74%)38.8K (40%)74.9K (62%)123.4K (36%)44.4K (76%)47.4K (58%)23.3K (72%)22.9K (41%)31K (48%)74.9K (52%)106.1K (39%)161.4K (72%)107.8K (45%)135K (41%)243.4K (61%)177.1K (46%)127.8K (51%)135.8K (57%)49.5K (33%)137.8K (45%)47.5K (38%)73.1K (49%)124K (65%)53.5K (43%)81.9K (54%)151.1K (50%)152.5K (47%)
SHORTS  84.3K (48%)107.4K (54%)56.8K (62%)49.3K (26%)57.7K (60%)45.5K (38%)218.2K (64%)14.1K (24%)34.7K (42%)9.1K (28%)32.8K (59%)33.4K (52%)69.9K (48%)167.2K (61%)63.9K (28%)133.3K (55%)191.5K (59%)157.5K (39%)204.1K (54%)123.1K (49%)104.2K (43%)100.9K (67%)166.2K (55%)76.5K (62%)76.2K (51%)65.7K (35%)72.3K (57%)69K (46%)152.4K (50%)173.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,314,000 Cont 45,935 USDT LONGS BitMex 23 Apr 2026
6,812,000 Cont 37,956 USDT LONGS BitMex 23 Apr 2026
6,040,000 Cont 46,532 USDT SHORTS BitMex 12 Jan 2026
6,032,000 Cont 46,531 USDT SHORTS BitMex 12 Jan 2026
6,024,000 Cont 46,529 USDT SHORTS BitMex 12 Jan 2026
5,839,000 Cont 32,552 USDT LONGS BitMex 23 Apr 2026
5,684,000 Cont 30,085 USDT LONGS BitMex 19 Feb 2026
5,362,000 Cont 30,108 USDT LONGS BitMex 26 Apr 2026
5,138,000 Cont 28,629 USDT LONGS BitMex 23 Apr 2026
5,000,000 Cont 27,500 USDT SHORTS BitMex 13 Mar 2026
4,765,000 Cont 26,551 USDT LONGS BitMex 23 Apr 2026
4,370,000 Cont 22,803 USDT LONGS BitMex 11 Feb 2026
4,049,000 Cont 22,597 USDT LONGS BitMex 23 Apr 2026
3,899,000 Cont 30,104 USDT SHORTS BitMex 12 Jan 2026
3,767,000 Cont 20,014 USDT SHORTS BitMex 29 Mar 2026
3,661,000 Cont 20,179 USDT SHORTS BitMex 23 Apr 2026
3,635,000 Cont 19,993 USDT SHORTS BitMex 13 Mar 2026
3,632,000 Cont 19,994 USDT SHORTS BitMex 23 Apr 2026
3,615,000 Cont 20,208 USDT LONGS BitMex 22 Apr 2026
3,564,000 Cont 20,005 USDT LONGS BitMex 26 Apr 2026
3,562,000 Cont 20,001 USDT LONGS BitMex 26 Apr 2026
3,469,000 Cont 24,724 USDT SHORTS BitMex 15 Jan 2026
3,444,000 Cont 19,166 USDT LONGS BitMex 22 Apr 2026
3,413,000 Cont 18,795 USDT LONGS BitMex 23 Apr 2026
3,300,000 Cont 18,176 USDT SHORTS BitMex 23 Apr 2026
3,298,000 Cont 18,126 USDT SHORTS BitMex 21 Feb 2026
3,209,000 Cont 18,359 USDT SHORTS BitMex 31 Jan 2026
3,178,000 Cont 18,165 USDT SHORTS BitMex 31 Jan 2026
3,061,000 Cont 16,848 USDT SHORTS BitMex 23 Apr 2026
3,060,000 Cont 21,809 USDT SHORTS BitMex 15 Jan 2026
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,499 Cont 50,499 USD SHORTS Bybit Futures 10 Oct 2025
51,015 Cont 51,015 USD LONGS Bybit Futures 02 Sep 2025
51,075 Cont 51,075 USD SHORTS Bybit Futures 11 Oct 2025
52,184 Cont 52,184 USD SHORTS Bybit Futures 10 Oct 2025
52,801 Cont 52,801 USD LONGS Bybit Futures 01 Sep 2025
52,897 Cont 52,897 USD LONGS Bybit Futures 15 Aug 2025
53,573 Cont 53,573 USD SHORTS Bybit Futures 22 Sep 2025
54,000 Cont 54,000 USD SHORTS Bybit Futures 22 Sep 2025
54,938 Cont 54,938 USD LONGS Bybit Futures 28 Dec 2025
55,625 Cont 55,625 USD LONGS Bybit Futures 19 Sep 2025
55,937 Cont 55,937 USD SHORTS Bybit Futures 01 Sep 2025
56,208 Cont 56,208 USD SHORTS Bybit Futures 08 Nov 2025
58,463 Cont 58,463 USD SHORTS Bybit Futures 16 Aug 2025
59,542 Cont 59,542 USD SHORTS Bybit Futures 25 Aug 2025
61,655 Cont 61,655 USD LONGS Bybit Futures 02 Sep 2025
61,723 Cont 61,723 USD LONGS Bybit Futures 15 Aug 2025
62,519 Cont 62,519 USD SHORTS Bybit Futures 04 Mar 2026
62,696 Cont 62,696 USD SHORTS Bybit Futures 02 Oct 2025
63,438 Cont 63,438 USD LONGS Bybit Futures 01 Sep 2025
64,585 Cont 64,585 USD SHORTS Bybit Futures 14 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
64,800 Cont 64,800 USD LONGS Bybit Futures 16 Aug 2025
67,136 Cont 67,136 USD SHORTS Bybit Futures 17 Sep 2025
68,339 Cont 68,339 USD SHORTS Bybit Futures 10 Oct 2025