LTC-USD (Bybit Futures) - Price, Live Order Book

43.2700
24h Change --
Volume 144,730
24h Low 42.3700
24h High 43.8000
24h Longs --
24h Shorts --
Market Buy 30.90%
Market Sell 2.38%
Total Supply 84M
Circulating Supply 77.3M
All Time High 140.040
Down from ATH 69.10 %
1 Hour Change -0.07 %
7 Days Change 6.11 %
30 Days Change -7.52 %

Litecoin - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:00
LONGS  001.2K (22%)6.3K (39%)5K (97%)1.4K (26%)8.3K (75%)4.2K (30%)2.8K (59%)4.9K (61%)5.8K (44%)4.5K (76%)1.5K (13%)1.1K (56%)538 (28%)720 (88%)3K (77%)1.4K (29%)1 (0%)55 (8%)15.3K (99%)335 (78%)3.3K (44%)655 (78%)6 (1%)
SHORTS  19 (100%)4.3K (78%)9.7K (61%)149 (3%)3.9K (74%)2.7K (25%)9.9K (70%)1.9K (41%)3.1K (39%)7.5K (56%)1.4K (24%)10.2K (87%)862 (44%)1.3K (72%)96 (12%)946 (23%)3.6K (71%)3.4K (100%)628 (92%)134 (1%)92 (22%)4.2K (56%)188 (22%)496 (99%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
LONGS  72.9K (51%)56.5K (48%)56.7K (50%)36.8K (42%)71.5K (52%)35.1K (50%)69.5K (44%)47.9K (41%)85.9K (52%)67.8K (35%)28.9K (32%)34.2K (37%)28.3K (59%)24.2K (39%)41.5K (45%)98.9K (51%)74.5K (42%)506.2K (50%)78.3K (51%)63.6K (51%)55.6K (21%)45.8K (50%)181.9K (51%)110.1K (45%)85.8K (43%)252.2K (52%)819.4K (46%)1.5M (49%)480K (45%)124.5K (53%)
SHORTS  71K (49%)61.1K (52%)56.3K (50%)51.4K (58%)64.9K (48%)35.7K (50%)89.7K (56%)69.1K (59%)80.5K (48%)128.3K (65%)61.5K (68%)59.4K (63%)19.9K (41%)37.8K (61%)49.7K (55%)96.3K (49%)103.7K (58%)502.4K (50%)76.2K (49%)60.2K (49%)204.4K (79%)45.7K (50%)174.9K (49%)134.7K (55%)112.7K (57%)229.5K (48%)956.5K (54%)1.6M (51%)576K (55%)111.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,314,000 Cont 45,935 USDT LONGS BitMex 23 Apr 2026
6,990,000 Cont 40,213 USDT SHORTS BitMex 16 May 2026
6,812,000 Cont 37,956 USDT LONGS BitMex 23 Apr 2026
6,040,000 Cont 46,532 USDT SHORTS BitMex 12 Jan 2026
6,032,000 Cont 46,531 USDT SHORTS BitMex 12 Jan 2026
6,024,000 Cont 46,529 USDT SHORTS BitMex 12 Jan 2026
5,958,000 Cont 25,417 USDT LONGS BitMex 11 Jun 2026
5,839,000 Cont 32,552 USDT LONGS BitMex 23 Apr 2026
5,684,000 Cont 30,085 USDT LONGS BitMex 19 Feb 2026
5,362,000 Cont 30,108 USDT LONGS BitMex 26 Apr 2026
5,241,000 Cont 30,115 USDT SHORTS BitMex 16 May 2026
5,138,000 Cont 28,629 USDT LONGS BitMex 23 Apr 2026
5,000,000 Cont 27,500 USDT SHORTS BitMex 13 Mar 2026
4,808,000 Cont 27,583 USDT LONGS BitMex 16 May 2026
4,765,000 Cont 26,551 USDT LONGS BitMex 23 Apr 2026
4,534,000 Cont 19,315 USDT LONGS BitMex 11 Jun 2026
4,370,000 Cont 22,803 USDT LONGS BitMex 11 Feb 2026
4,049,000 Cont 22,597 USDT LONGS BitMex 23 Apr 2026
3,899,000 Cont 30,104 USDT SHORTS BitMex 12 Jan 2026
3,829,000 Cont 16,312 USDT LONGS BitMex 11 Jun 2026
3,767,000 Cont 20,014 USDT SHORTS BitMex 29 Mar 2026
3,661,000 Cont 20,179 USDT SHORTS BitMex 23 Apr 2026
3,635,000 Cont 19,993 USDT SHORTS BitMex 13 Mar 2026
3,632,000 Cont 19,994 USDT SHORTS BitMex 23 Apr 2026
3,615,000 Cont 20,208 USDT LONGS BitMex 22 Apr 2026
3,564,000 Cont 20,005 USDT LONGS BitMex 26 Apr 2026
3,562,000 Cont 20,001 USDT LONGS BitMex 26 Apr 2026
3,503,000 Cont 20,226 USDT LONGS BitMex 13 May 2026
3,469,000 Cont 24,724 USDT SHORTS BitMex 15 Jan 2026
3,444,000 Cont 19,166 USDT LONGS BitMex 22 Apr 2026
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,724,000 Cont 12,192 USDT SHORTS BitMex 15 Jan 2026
1,763,000 Cont 10,507 USDT LONGS BitMex 02 Feb 2026
1,784,000 Cont 10,472 USDT SHORTS BitMex 14 May 2026
1,815,000 Cont 10,474 USDT SHORTS BitMex 01 Feb 2026
1,818,000 Cont 10,497 USDT LONGS BitMex 13 May 2026
1,823,000 Cont 10,469 USDT SHORTS BitMex 16 May 2026
1,829,000 Cont 10,535 USDT LONGS BitMex 18 Mar 2026
1,831,000 Cont 10,497 USDT LONGS BitMex 16 Mar 2026
1,832,000 Cont 10,378 USDT LONGS BitMex 17 Apr 2026
1,836,000 Cont 10,493 USDT SHORTS BitMex 04 Mar 2026
1,840,000 Cont 10,142 USDT SHORTS BitMex 23 Apr 2026
1,852,000 Cont 10,192 USDT SHORTS BitMex 23 Apr 2026
1,873,000 Cont 10,386 USDT LONGS BitMex 07 Feb 2026
1,878,000 Cont 10,494 USDT LONGS BitMex 22 Apr 2026
1,881,000 Cont 10,364 USDT SHORTS BitMex 23 Apr 2026
1,889,000 Cont 14,863 USDT LONGS BitMex 11 Jan 2026
1,889,000 Cont 14,863 USDT LONGS BitMex 11 Jan 2026
1,894,000 Cont 10,533 USDT LONGS BitMex 02 Mar 2026
1,899,000 Cont 10,198 USDT LONGS BitMex 12 Apr 2026
1,903,000 Cont 10,449 USDT SHORTS BitMex 23 Apr 2026
1,904,000 Cont 10,464 USDT SHORTS BitMex 21 Feb 2026
1,906,000 Cont 10,494 USDT LONGS BitMex 23 Apr 2026
1,909,000 Cont 10,500 USDT SHORTS BitMex 21 Feb 2026
1,924,000 Cont 10,803 USDT LONGS BitMex 26 Apr 2026
1,929,000 Cont 10,496 USDT SHORTS BitMex 04 Mar 2026
1,929,000 Cont 10,496 USDT SHORTS BitMex 04 Mar 2026
1,952,000 Cont 10,412 USDT SHORTS BitMex 23 May 2026
1,953,000 Cont 10,529 USDT LONGS BitMex 20 May 2026
1,953,000 Cont 10,529 USDT LONGS BitMex 20 May 2026
1,984,000 Cont 10,501 USDT LONGS BitMex 19 Feb 2026