NEAR-USD (Bybit Futures) - Price, Live Order Book

2.54470
24h Change --
Volume 259,433
24h Low 2.21140
24h High 2.55000
24h Longs --
24h Shorts --
Market Buy -58.20%
Market Sell -66.68%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 2.97590
Down from ATH 14.69 %
1 Hour Change 3.91 %
7 Days Change -8.45 %
30 Days Change 95.82 %

NEAR Protocol - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:00
LONGS  29.7K (77%)11.3K (75%)6.4K (23%)15.9K (77%)19.1K (81%)13K (43%)1.3K (30%)357 (35%)1.9K (54%)4.2K (53%)493 (20%)804 (15%)476 (54%)1.8K (14%)7.5K (73%)5.3K (65%)10.4K (73%)1.2K (18%)262 (8%)3.5K (72%)3.1K (47%)722 (96%)4.3K (53%)160 (22%)
SHORTS  8.8K (23%)3.7K (25%)21.1K (77%)4.6K (23%)4.4K (19%)17.1K (57%)3K (70%)653 (65%)1.6K (46%)3.8K (47%)2K (80%)4.4K (85%)408 (46%)11.6K (86%)2.7K (27%)2.8K (35%)3.9K (27%)5.7K (82%)3.1K (92%)1.3K (28%)3.5K (53%)33 (4%)3.8K (47%)580 (78%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
LONGS  131.8K (56%)111K (46%)149.1K (44%)384.8K (49%)212.9K (47%)278K (46%)430.8K (50%)576.3K (53%)330K (55%)545K (51%)352.6K (45%)287.2K (63%)225.6K (60%)121.6K (52%)128.2K (50%)47.6K (50%)50.4K (50%)58.8K (54%)57K (38%)118.4K (46%)153.8K (43%)91.3K (60%)86.2K (48%)46.4K (44%)172.2K (63%)29.1K (44%)113.2K (46%)34.8K (68%)23K (43%)6.2K (54%)
SHORTS  102.9K (44%)131.6K (54%)190.7K (56%)394.3K (51%)238.6K (53%)321.8K (54%)433.5K (50%)507.6K (47%)266.9K (45%)533K (49%)431.5K (55%)168.2K (37%)150.1K (40%)111.3K (48%)128.2K (50%)48.4K (50%)50.5K (50%)50.3K (46%)92.9K (62%)141.7K (54%)208.1K (57%)59.8K (40%)93.7K (52%)60K (56%)103.3K (37%)37.3K (56%)131.7K (54%)16.7K (32%)30K (57%)5.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

NEAR-USD - Volume & Volatility

NEAR-USD - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,987,000 Cont 60,847 USDT LONGS BitMex 21 May 2026
33,173,000 Cont 60,916 USDT LONGS BitMex 21 May 2026
20,259,000 Cont 19,428 USDT LONGS BitMex 06 Feb 2026
19,689,000 Cont 23,011 USDT SHORTS BitMex 28 Mar 2026
18,458,000 Cont 17,867 USDT LONGS BitMex 05 Feb 2026
14,919,000 Cont 14,904 USDT LONGS BitMex 05 Feb 2026
12,586,000 Cont 14,729 USDT SHORTS BitMex 31 Mar 2026
11,573,000 Cont 11,004 USDT SHORTS BitMex 12 Feb 2026
11,323,000 Cont 20,252 USDT LONGS BitMex 21 May 2026
11,295,000 Cont 11,018 USDT SHORTS BitMex 05 Feb 2026
11,290,000 Cont 11,019 USDT SHORTS BitMex 05 Feb 2026
11,152,000 Cont 13,088 USDT LONGS BitMex 28 Mar 2026
11,046,000 Cont 20,265 USDT LONGS BitMex 21 May 2026
10,719,000 Cont 12,633 USDT SHORTS BitMex 31 Mar 2026
10,581,000 Cont 12,845 USDT SHORTS BitMex 31 Jan 2026
10,470,000 Cont 11,000 USDT SHORTS BitMex 25 Feb 2026
10,422,000 Cont 11,005 USDT LONGS BitMex 17 Feb 2026
10,416,000 Cont 11,005 USDT LONGS BitMex 17 Feb 2026
10,414,000 Cont 11,004 USDT LONGS BitMex 17 Feb 2026
10,412,000 Cont 11,003 USDT LONGS BitMex 21 Feb 2026
10,261,000 Cont 30,337 USDT LONGS BitMex 26 May 2026
10,241,000 Cont 10,704 USDT LONGS BitMex 28 Feb 2026
10,143,000 Cont 10,450 USDT LONGS BitMex 09 Feb 2026
10,140,000 Cont 13,705 USDT LONGS BitMex 10 Apr 2026
10,111,000 Cont 11,959 USDT LONGS BitMex 31 Mar 2026
9,957,000 Cont 10,032 USDT SHORTS BitMex 19 Feb 2026
9,706,000 Cont 10,998 USDT SHORTS BitMex 27 Feb 2026
9,705,000 Cont 10,472 USDT SHORTS BitMex 21 Feb 2026
9,692,000 Cont 10,235 USDT LONGS BitMex 17 Feb 2026
9,495,000 Cont 11,005 USDT SHORTS BitMex 28 Mar 2026
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,722,000 Cont 11,007 USDT LONGS BitMex 21 May 2026
5,787,000 Cont 13,947 USDT LONGS BitMex 23 May 2026
5,871,000 Cont 10,469 USDT LONGS BitMex 05 Jan 2026
5,884,000 Cont 10,532 USDT LONGS BitMex 21 May 2026
5,983,000 Cont 12,835 USDT LONGS BitMex 23 May 2026
6,003,000 Cont 11,007 USDT LONGS BitMex 21 May 2026
6,027,000 Cont 10,774 USDT SHORTS BitMex 17 Jan 2026
6,028,000 Cont 11,007 USDT LONGS BitMex 21 May 2026
6,111,000 Cont 11,002 USDT LONGS BitMex 17 Jan 2026
6,118,000 Cont 11,001 USDT LONGS BitMex 17 Jan 2026
6,134,000 Cont 14,747 USDT SHORTS BitMex 23 May 2026
6,138,000 Cont 10,060 USDT LONGS BitMex 20 May 2026
6,154,000 Cont 11,007 USDT LONGS BitMex 21 May 2026
6,168,000 Cont 11,001 USDT SHORTS BitMex 17 Jan 2026
6,214,000 Cont 11,007 USDT SHORTS BitMex 21 May 2026
6,227,000 Cont 11,001 USDT LONGS BitMex 05 Jan 2026
6,263,000 Cont 10,572 USDT SHORTS BitMex 11 Jan 2026
6,390,000 Cont 10,103 USDT SHORTS BitMex 18 May 2026
6,443,000 Cont 10,470 USDT SHORTS BitMex 14 May 2026
6,489,000 Cont 10,002 USDT SHORTS BitMex 08 May 2026
6,617,000 Cont 11,917 USDT LONGS BitMex 17 Jan 2026
6,671,000 Cont 12,237 USDT LONGS BitMex 21 May 2026
6,701,000 Cont 12,192 USDT SHORTS BitMex 21 May 2026
6,758,000 Cont 11,001 USDT LONGS BitMex 12 May 2026
6,800,000 Cont 10,301 USDT LONGS BitMex 06 May 2026
6,801,000 Cont 11,006 USDT LONGS BitMex 19 May 2026
6,838,000 Cont 12,495 USDT LONGS BitMex 21 May 2026
6,838,000 Cont 12,495 USDT LONGS BitMex 21 May 2026
6,839,000 Cont 10,506 USDT LONGS BitMex 20 Jan 2026
6,858,000 Cont 11,005 USDT LONGS BitMex 19 May 2026