SOL-USD (Bybit Futures) - Price, Live Order Book

75.3000
24h Change --
Volume 1,130,341
24h Low 74.1900
24h High 75.8700
24h Longs --
24h Shorts --
Market Buy -68.45%
Market Sell -58.61%
Total Supply 630.1M
Circulating Supply 582.1M
All Time High 253.530
Down from ATH 70.30 %
1 Hour Change 0.17 %
7 Days Change -1.31 %
30 Days Change 4.96 %

Solana - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:00
LONGS  20.1K (47%)1.5K (4%)4.9K (12%)5K (14%)8.8K (17%)101.8K (53%)36.5K (46%)13.2K (47%)6.4K (23%)10.2K (44%)22.6K (34%)8.1K (30%)36K (51%)3.8K (34%)1.4K (6%)5.9K (15%)7K (23%)36.1K (42%)29.8K (56%)10.3K (39%)4.8K (59%)8.8K (25%)48.4K (85%)12.6K (82%)
SHORTS  22.4K (53%)34.5K (96%)35.2K (88%)30.5K (86%)41.9K (83%)92.1K (47%)43.7K (54%)15.1K (53%)21.9K (77%)12.8K (56%)44.1K (66%)19.2K (70%)34.6K (49%)7.3K (66%)20.8K (94%)33.6K (85%)23.9K (77%)50.7K (58%)22.9K (44%)15.9K (61%)3.3K (41%)26K (75%)8.4K (15%)2.7K (18%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
LONGS  383.8K (37%)816.1K (53%)1.9M (51%)1.9M (59%)1.2M (39%)1.2M (38%)2.1M (50%)956.3K (64%)746K (45%)1.6M (39%)1.8M (53%)2.5M (57%)1.8M (34%)1.9M (61%)1.4M (46%)925.3K (45%)1.4M (45%)1.2M (47%)2.9M (54%)1.8M (46%)1.8M (45%)1.4M (53%)1.5M (42%)1.9M (49%)3.3M (51%)2.2M (44%)3.1M (50%)2.9M (54%)1.6M (54%)1.7M (59%)
SHORTS  653.4K (63%)709.5K (47%)1.8M (49%)1.4M (41%)2M (61%)1.9M (62%)2.2M (50%)532.6K (36%)901.9K (55%)2.5M (61%)1.6M (47%)1.8M (43%)3.5M (66%)1.2M (39%)1.6M (54%)1.1M (55%)1.7M (55%)1.3M (53%)2.5M (46%)2.1M (54%)2.2M (55%)1.2M (47%)2.1M (58%)1.9M (51%)3.2M (49%)2.8M (56%)3.2M (50%)2.4M (46%)1.4M (46%)1.2M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

SOL-USD - Volume & Volatility

SOL-USD - Net Volume & CVD (Cumulative Volume Delta)

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,319,700 Cont 524,824 USDT LONGS BitMex 23 Feb 2026
64,157,400 Cont 524,423 USDT SHORTS BitMex 12 Apr 2026
63,863,900 Cont 524,386 USDT SHORTS BitMex 29 Mar 2026
62,617,100 Cont 524,857 USDT LONGS BitMex 11 Apr 2026
60,833,500 Cont 525,176 USDT SHORTS BitMex 27 Mar 2026
60,000,000 Cont 493,980 USDT LONGS BitMex 29 Mar 2026
59,980,200 Cont 500,955 USDT SHORTS BitMex 01 Apr 2026
59,977,600 Cont 497,034 USDT SHORTS BitMex 28 Mar 2026
59,677,000 Cont 466,555 USDT LONGS BitMex 24 Feb 2026
54,157,400 Cont 426,381 USDT LONGS BitMex 10 Jul 2026
51,933,200 Cont 452,182 USDT SHORTS BitMex 08 Feb 2026
51,459,200 Cont 411,108 USDT LONGS BitMex 13 Feb 2026
50,000,000 Cont 393,850 USDT LONGS BitMex 02 Apr 2026
49,884,900 Cont 450,760 USDT LONGS BitMex 05 Mar 2026
48,335,600 Cont 377,453 USDT SHORTS BitMex 02 Apr 2026
48,016,200 Cont 408,762 USDT LONGS BitMex 13 Apr 2026
47,814,600 Cont 406,759 USDT SHORTS BitMex 18 Feb 2026
47,189,600 Cont 382,802 USDT LONGS BitMex 28 Feb 2026
46,728,200 Cont 394,947 USDT LONGS BitMex 22 May 2026
45,961,900 Cont 407,912 USDT LONGS BitMex 06 Mar 2026
44,108,700 Cont 364,250 USDT LONGS BitMex 27 Mar 2026
41,902,100 Cont 358,472 USDT SHORTS BitMex 23 May 2026
41,448,100 Cont 352,267 USDT LONGS BitMex 06 Mar 2026
40,787,400 Cont 375,489 USDT LONGS BitMex 18 Mar 2026
40,000,000 Cont 316,480 USDT LONGS BitMex 02 Apr 2026
38,950,600 Cont 326,211 USDT LONGS BitMex 09 Apr 2026
38,527,400 Cont 332,530 USDT SHORTS BitMex 27 Mar 2026
38,415,500 Cont 388,957 USDT LONGS BitMex 03 Feb 2026
35,389,200 Cont 235,657 USDT LONGS BitMex 24 Jun 2026
33,951,800 Cont 294,803 USDT LONGS BitMex 23 Mar 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,743,300 Cont 30,789 USDT SHORTS BitMex 30 May 2026
3,753,700 Cont 28,735 USDT SHORTS BitMex 20 Jul 2026
3,908,000 Cont 48,444 USDT LONGS BitMex 28 Dec 2025
3,960,000 Cont 29,999 USDT LONGS BitMex 20 Jul 2026
4,033,700 Cont 50,086 USDT LONGS BitMex 28 Dec 2025
4,048,700 Cont 50,366 USDT LONGS BitMex 27 Dec 2025
4,074,700 Cont 31,722 USDT LONGS BitMex 20 Jul 2026
4,074,700 Cont 31,722 USDT LONGS BitMex 20 Jul 2026
4,093,700 Cont 35,529 USDT LONGS BitMex 06 May 2026
4,104,900 Cont 30,992 USDT SHORTS BitMex 13 Jul 2026
4,107,900 Cont 34,379 USDT LONGS BitMex 01 May 2026
4,151,900 Cont 38,758 USDT SHORTS BitMex 10 May 2026
4,200,000 Cont 52,450 USDT SHORTS BitMex 21 Dec 2025
4,209,600 Cont 40,075 USDT LONGS BitMex 10 May 2026
4,227,800 Cont 39,454 USDT LONGS BitMex 09 May 2026
4,353,800 Cont 32,883 USDT LONGS BitMex 13 Jul 2026
4,392,600 Cont 42,336 USDT LONGS BitMex 10 May 2026
4,476,400 Cont 38,596 USDT LONGS BitMex 26 Apr 2026
4,478,200 Cont 42,552 USDT LONGS BitMex 10 May 2026
4,482,700 Cont 38,511 USDT LONGS BitMex 26 Apr 2026
4,504,000 Cont 39,671 USDT LONGS BitMex 08 May 2026
4,520,300 Cont 33,907 USDT SHORTS BitMex 13 Jul 2026
4,520,300 Cont 33,907 USDT SHORTS BitMex 13 Jul 2026
4,543,500 Cont 38,043 USDT SHORTS BitMex 01 May 2026
4,664,100 Cont 38,577 USDT LONGS BitMex 30 May 2026
4,715,100 Cont 55,591 USDT LONGS BitMex 25 Jan 2026
4,800,000 Cont 45,552 USDT SHORTS BitMex 10 May 2026
4,826,300 Cont 34,947 USDT LONGS BitMex 18 Jun 2026
4,864,900 Cont 37,014 USDT SHORTS BitMex 20 Jul 2026
4,917,500 Cont 58,007 USDT SHORTS BitMex 25 Jan 2026