XRP-USD - Price

2.35390
24h Change --
Volume 119,392,954
24h Low 2.20200
24h High 2.42990
24h Longs --
24h Shorts --
Market Buy 98.35%
Market Sell 82.06%
Total Supply 100B
Circulating Supply 58.5B
All Time High 3.40900
Down from ATH 31.16 %
1 Hour Change -1.02 %
7 Days Change 6.17 %
30 Days Change 14.35 %

XRPUSD - Bybit Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
LONGS 2.1M (39%)13.3M (54%)3.9M (50%)1M (68%)1.8M (42%)1.1M (47%)1.3M (46%)337.4K (31%)943.4K (49%)1.5M (44%)2.2M (58%)919.8K (34%)3.1M (42%)4.3M (49%)2.5M (59%)681.5K (46%)985.6K (32%)3.3M (53%)5.5M (51%)4.4M (66%)2M (66%)1.2M (56%)352.9K (21%)567.4K (47%)
SHORTS 3.3M (61%)11.4M (46%)3.9M (50%)481.4K (32%)2.5M (58%)1.2M (53%)1.6M (54%)740.6K (69%)976.5K (51%)1.9M (56%)1.6M (42%)1.8M (66%)4.2M (58%)4.5M (51%)1.8M (41%)808.9K (54%)2.1M (68%)2.9M (47%)5.4M (49%)2.2M (34%)999.8K (34%)931.2K (44%)1.3M (79%)649.2K (53%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
LONGS 27.4M (49%)47.3M (52%)15.3M (48%)24.6M (48%)31.9M (47%)18M (47%)14.8M (43%)32.4M (47%)27.1M (51%)55.6M (48%)32.3M (46%)41.3M (46%)35.3M (48%)18.8M (49%)25.7M (46%)47.9M (45%)48.3M (46%)44.8M (52%)25.2M (46%)20.1M (41%)9.6M (49%)11.6M (49%)19.7M (51%)30.3M (48%)28.6M (47%)29.2M (49%)44.4M (46%)23.7M (50%)28.1M (50%)64M (52%)
SHORTS 28M (51%)44.3M (48%)16.4M (52%)26.5M (52%)35.8M (53%)20.5M (53%)19.4M (57%)36.9M (53%)25.7M (49%)61.3M (52%)37.8M (54%)47.8M (54%)37.6M (52%)19.3M (51%)30.2M (54%)57.5M (55%)56.1M (54%)41.7M (48%)30M (54%)28.4M (59%)10.1M (51%)12.2M (51%)19.3M (49%)33.4M (52%)31.8M (53%)29.9M (51%)52.3M (54%)23.3M (50%)28.1M (50%)59.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,964 XRP 7,367,278 USDT LONGS Binance Futures 27 Apr 2025
1,959,465 XRP 3,722,983 USDT LONGS Binance Futures 08 Apr 2025
1,879,511 XRP 4,298,441 USDT SHORTS Binance Futures 28 Apr 2025
1,848,111 XRP 4,250,656 USDT SHORTS Binance Futures 29 Apr 2025
1,726,418 XRP 3,677,270 USDT SHORTS Binance Futures 16 Apr 2025
1,702,399 XRP 3,316,784 USDT SHORTS Binance Futures 09 Apr 2025
1,486,960 XRP 3,278,747 USDT LONGS Binance Futures 02 May 2025
1,467,975 XRP 3,317,624 USDT SHORTS Binance Futures 08 May 2025
1,349,866 XRP 2,870,490 USDT SHORTS Binance Futures 30 Apr 2025
1,301,237 XRP 2,554,458 USDT SHORTS Binance Futures 09 Apr 2025
1,237,830 XRP 2,735,604 USDT LONGS Binance Futures 27 Apr 2025
1,236,662 XRP 2,265,565 USDT SHORTS Binance Futures 09 Apr 2025
1,235,587 XRP 2,495,885 USDT LONGS Binance Futures 10 Apr 2025
1,158,283 XRP 2,409,228 USDT SHORTS Binance Futures 19 Apr 2025
1,076,719 XRP 2,328,944 USDT SHORTS Binance Futures 04 May 2025
1,075,330 XRP 2,097,969 USDT LONGS Binance Futures 08 Apr 2025
1,062,456 XRP 2,215,221 USDT LONGS Binance Futures 16 Apr 2025
1,039,610 XRP 2,151,993 USDT LONGS Binance Futures 16 Apr 2025
1,034,427 XRP 2,312,978 USDT SHORTS Binance Futures 23 Apr 2025
1,004,497 XRP 2,335,556 USDT LONGS Binance Futures 08 May 2025
1,003,172 XRP 2,200,960 USDT LONGS Binance Futures 13 Apr 2025
958,797 XRP 2,004,844 USDT LONGS Binance Futures 17 Apr 2025
912,271 XRP 2,088,189 USDT SHORTS Binance Futures 29 Apr 2025
898,785 XRP 2,146,298 USDT SHORTS Binance Futures 09 May 2025
680,906 Cont 680,906 USD SHORTS Bybit Futures 16 Apr 2025
563,970 Cont 563,970 USD SHORTS Bybit Futures 20 Apr 2025
497,492 Cont 497,492 USD LONGS Bybit Futures 15 Apr 2025
489,448 Cont 489,448 USD SHORTS Bybit Futures 11 Apr 2025
408,924 Cont 408,924 USD SHORTS Bybit Futures 02 May 2025
10,136 Cont 277,531 USD LONGS BitMex 08 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,003,172 XRP 2,200,960 USDT LONGS Binance Futures 13 Apr 2025
1,004,497 XRP 2,335,556 USDT LONGS Binance Futures 08 May 2025
1,034,427 XRP 2,312,978 USDT SHORTS Binance Futures 23 Apr 2025
1,039,610 XRP 2,151,993 USDT LONGS Binance Futures 16 Apr 2025
1,062,456 XRP 2,215,221 USDT LONGS Binance Futures 16 Apr 2025
1,075,330 XRP 2,097,969 USDT LONGS Binance Futures 08 Apr 2025
1,076,719 XRP 2,328,944 USDT SHORTS Binance Futures 04 May 2025
1,235,587 XRP 2,495,885 USDT LONGS Binance Futures 10 Apr 2025
1,236,662 XRP 2,265,565 USDT SHORTS Binance Futures 09 Apr 2025
1,237,830 XRP 2,735,604 USDT LONGS Binance Futures 27 Apr 2025
489,448 Cont 489,448 USD SHORTS Bybit Futures 11 Apr 2025
497,492 Cont 497,492 USD LONGS Bybit Futures 15 Apr 2025