XRP-USD - Price

0.51420000
24h Change --
Volume 21,832,827
24h Low 0.50360000
24h High 0.51540000
24h Longs --
24h Shorts --
Market Buy -32.65%
Market Sell -38.43%
Total Supply 100B
Circulating Supply 53.2B
All Time High 1.97360
Down from ATH -73.95 %
1 Hour Change 0.84 %
7 Days Change 2.62 %
30 Days Change -3.08 %

XRPUSD - Bybit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:00
LONGS 2.4M (65%)156.4K (45%)243.6K (69%)346.6K (56%)509.6K (65%)265.9K (52%)389.6K (68%)181.8K (43%)189.4K (64%)912.1K (54%)716.6K (71%)498.2K (55%)248.8K (47%)407.5K (52%)273.7K (47%)443.7K (72%)257.1K (48%)878.9K (44%)101.5K (32%)81.4K (29%)317.9K (44%)627.5K (32%)295.4K (47%)479.8K (28%)
SHORTS 1.3M (35%)190.2K (55%)107.8K (31%)267.1K (44%)274.2K (35%)249.8K (48%)187.1K (32%)237K (57%)107K (36%)772.8K (46%)295.8K (29%)408.8K (45%)276.8K (53%)379.1K (48%)302.6K (53%)176.1K (28%)284K (52%)1.1M (56%)219.8K (68%)200.9K (71%)406.6K (56%)1.3M (68%)337K (53%)1.2M (72%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
LONGS 9.3M (57%)17.2M (46%)22.8M (47%)15.9M (48%)21.3M (51%)11.2M (45%)8.4M (51%)19.4M (49%)10.5M (51%)17.3M (49%)19.2M (53%)33.9M (46%)10.7M (49%)3.4M (47%)12.1M (50%)8.7M (54%)14.5M (50%)9.8M (49%)14.1M (48%)10.4M (52%)9.5M (51%)17.8M (46%)25.8M (46%)18.9M (47%)35.2M (49%)17.9M (51%)10M (48%)7.8M (47%)21.1M (52%)19.5M (51%)
SHORTS 6.9M (43%)20.5M (54%)25.2M (53%)17M (52%)20.6M (49%)13.4M (55%)8M (49%)20.5M (51%)9.9M (49%)17.9M (51%)17M (47%)40.5M (54%)11.1M (51%)3.7M (53%)11.8M (50%)7.3M (46%)14.8M (50%)10.2M (51%)15M (52%)9.6M (48%)9.3M (49%)21M (54%)30.7M (54%)21.2M (53%)36.6M (51%)17.2M (49%)10.8M (52%)8.6M (53%)19.8M (48%)19.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,812,906 XRP 2,382,388 USDT SHORTS Binance Futures 11 Sep 2023
4,692,417 XRP 2,323,215 USDT LONGS Binance Futures 11 Sep 2023
4,663,619 XRP 2,307,559 USDT LONGS Binance Futures 11 Sep 2023
4,647,951 XRP 2,299,806 USDT SHORTS Binance Futures 11 Sep 2023
3,935,553 XRP 1,976,435 USDT SHORTS Binance Futures 06 Sep 2023
3,829,256 XRP 1,908,884 USDT LONGS Binance Futures 07 Sep 2023
3,251,053 XRP 1,653,485 USDT SHORTS Binance Futures 01 Sep 2023
3,105,228 XRP 1,552,925 USDT SHORTS Binance Futures 07 Sep 2023
3,081,136 XRP 1,555,049 USDT SHORTS Binance Futures 06 Sep 2023
2,895,773 XRP 1,472,790 USDT SHORTS Binance Futures 01 Sep 2023
2,883,899 XRP 1,457,234 USDT LONGS Binance Futures 01 Sep 2023
2,872,261 XRP 1,443,886 USDT LONGS Binance Futures 07 Sep 2023
2,730,701 XRP 1,389,108 USDT LONGS Binance Futures 01 Sep 2023
2,729,015 XRP 1,352,227 USDT SHORTS Binance Futures 11 Sep 2023
2,698,175 XRP 1,336,406 USDT LONGS Binance Futures 11 Sep 2023
2,552,481 XRP 1,288,748 USDT LONGS Binance Futures 06 Sep 2023
2,429,691 XRP 1,223,349 USDT SHORTS Binance Futures 05 Sep 2023
2,365,287 XRP 1,205,350 USDT SHORTS Binance Futures 01 Sep 2023
2,359,394 XRP 1,175,686 USDT SHORTS Binance Futures 07 Sep 2023
2,291,222 XRP 1,169,898 USDT LONGS Binance Futures 04 Sep 2023
2,231,781 XRP 1,138,878 USDT LONGS Binance Futures 01 Sep 2023
2,223,772 XRP 1,122,116 USDT LONGS Binance Futures 06 Sep 2023
2,076,207 XRP 1,059,073 USDT LONGS Binance Futures 01 Sep 2023
2,057,163 XRP 1,014,181 USDT SHORTS Binance Futures 15 Sep 2023
1,977,246 XRP 1,001,080 USDT SHORTS Binance Futures 08 Sep 2023
157,016 Cont 419,866 USD SHORTS BitMex 31 Aug 2023
117,336 Cont 346,393 USD LONGS BitMex 29 Aug 2023
100,178 Cont 267,774 USD SHORTS BitMex 31 Aug 2023
90,633 Cont 238,803 USD LONGS BitMex 31 Aug 2023
89,838 Cont 235,507 USD LONGS BitMex 31 Aug 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,223,772 XRP 1,122,116 USDT LONGS Binance Futures 06 Sep 2023
2,231,781 XRP 1,138,878 USDT LONGS Binance Futures 01 Sep 2023
2,291,222 XRP 1,169,898 USDT LONGS Binance Futures 04 Sep 2023
2,359,394 XRP 1,175,686 USDT SHORTS Binance Futures 07 Sep 2023
2,365,287 XRP 1,205,350 USDT SHORTS Binance Futures 01 Sep 2023
2,429,691 XRP 1,223,349 USDT SHORTS Binance Futures 05 Sep 2023
4,647,951 XRP 2,299,806 USDT SHORTS Binance Futures 11 Sep 2023
4,663,619 XRP 2,307,559 USDT LONGS Binance Futures 11 Sep 2023
4,692,417 XRP 2,323,215 USDT LONGS Binance Futures 11 Sep 2023
4,812,906 XRP 2,382,388 USDT SHORTS Binance Futures 11 Sep 2023
1,977,246 XRP 1,001,080 USDT SHORTS Binance Futures 08 Sep 2023
2,057,163 XRP 1,014,181 USDT SHORTS Binance Futures 15 Sep 2023
2,076,207 XRP 1,059,073 USDT LONGS Binance Futures 01 Sep 2023