A-USDT (Bybit Spot) - Price, Live Order Book

0.08075000
24h Change --
Volume 295,711
24h Low 0.07743000
24h High 0.08453000
24h Buy Worth --
24h Sell Worth --
Market Buy 38.05%
Market Sell 32.99%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 0.70410000
Down from ATH 88.55 %
1 Hour Change 0.37 %
7 Days Change -17.69 %
30 Days Change -1.38 %

Vaulta - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vaulta - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:00
BUY  29.9K (67%)28.2K (46%)57.6K (94%)63.1K (63%)50.7K (85%)60.2K (49%)44.1K (66%)71.7K (74%)13.3K (49%)23.7K (44%)49.3K (40%)69K (38%)439.8K (37%)65.5K (41%)48.8K (26%)150.5K (64%)53.4K (58%)12.8K (17%)39K (36%)43.6K (34%)34.4K (32%)26.3K (30%)25K (59%)47.2K (70%)
SELL  14.7K (33%)33.3K (54%)3.4K (6%)37.2K (37%)9K (15%)63.8K (51%)22.4K (34%)25.4K (26%)13.8K (51%)30.3K (56%)72.6K (60%)114.5K (62%)750.5K (63%)92.7K (59%)139.8K (74%)83.6K (36%)38.5K (42%)61.5K (83%)69.6K (64%)86.3K (66%)72.8K (68%)61.1K (70%)17.2K (41%)19.8K (30%)
Vaulta - 30 Days History

View 30-day buy and sell volume history of Vaulta asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  559.7K (56%)1.4M (46%)1.4M (69%)1.4M (58%)746.9K (47%)706.7K (42%)954.6K (44%)628.6K (21%)1M (39%)826.1K (30%)1.9M (47%)2.6M (48%)1.9M (42%)951K (37%)1.5M (38%)1.5M (47%)1.1M (39%)931K (44%)1.8M (50%)3.6M (55%)2.2M (50%)2.6M (48%)3.4M (62%)1.6M (39%)2.3M (41%)1.7M (26%)2.4M (48%)1.1M (52%)1.9M (54%)3.7M (65%)
SELL  440.9K (44%)1.7M (54%)654K (31%)1M (42%)858.1K (53%)973.4K (58%)1.2M (56%)2.4M (79%)1.5M (61%)1.9M (70%)2.1M (53%)2.9M (52%)2.7M (58%)1.6M (63%)2.4M (62%)1.7M (53%)1.7M (61%)1.1M (56%)1.8M (50%)3M (45%)2.3M (50%)2.9M (52%)2.1M (38%)2.5M (61%)3.3M (59%)4.8M (74%)2.6M (52%)1M (48%)1.6M (46%)1.9M (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

A-USDT - Volume & Volatility

A-USDT - Net Volume

A - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
495,138 A 68,923 USDT SELL Binance 16 Jan 2026
462,392 A 69,359 USDT BUY Binance 16 Jan 2026
454,623 A 54,554,771 KRW BUY Bithumb 06 Mar 2026
410,926 A 32,997 USDT BUY Binance 06 Mar 2026
400,000 A 75,200,000 KRW SELL Bithumb 17 Jan 2026
372,684 A 57,021 USDT SELL Binance 16 Jan 2026
360,977 A 54,147 USDT BUY Binance 16 Jan 2026
360,508 A 59,051 USDT SELL Binance 16 Jan 2026
354,468 A 30,661 USDT BUY Binance 13 Feb 2026
349,324 A 29,658 USDT BUY Binance 13 Feb 2026
347,626 A 90,383 USDT SELL Binance 04 Nov 2025
341,541 A 163,940 USDT BUY Binance 19 Sep 2025
336,734 A 31,990 USDT BUY Binance 29 Apr 2026
333,132 A 60,563 USDT BUY Binance 11 Dec 2025
332,670 A 46,574 USDT BUY Binance 16 Jan 2026
328,358 A 147,761 USDT BUY Binance 04 Sep 2025
321,734 A 30,822 USDT BUY Binance 08 May 2026
320,943 A 34,982,837 KRW SELL Bithumb 11 Mar 2026
316,733 A 58,152 USDT SELL Binance 05 Jan 2026
314,470 A 46,667 USDT SELL Binance 16 Jan 2026
312,305 A 49,969 USDT BUY Binance 16 Jan 2026
309,173 A 68,018,114 KRW SELL Bithumb 16 Jan 2026
303,881 A 35,857,917 KRW SELL Bithumb 18 Mar 2026
302,025 A 47,719,995 KRW SELL Bithumb 27 Jan 2026
301,622 A 25,155 USDT SELL Binance 05 Feb 2026
301,568 A 24,427 USDT BUY Binance 16 Apr 2026
301,507 A 25,176 USDT BUY Binance 16 Apr 2026
300,000 A 54,900,000 KRW SELL Bithumb 18 Jan 2026
297,070 A 83,180 USDT BUY OKX 19 Oct 2025
296,075 A 25,314 USDT SELL Binance 18 Feb 2026
A - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
165,653 A 20,872,262 KRW BUY Bithumb 06 Feb 2026
165,880 A 86,689 USDT BUY Binance 07 Aug 2025
166,011 A 69,392 USDT BUY Binance 02 Oct 2025
166,255 A 19,285,532 KRW BUY Bithumb 01 Apr 2026
166,375 A 24,890 USDT SELL Binance 16 Jan 2026
166,375 A 24,890 USDT SELL Binance 16 Jan 2026
166,433 A 19,639,098 KRW SELL Bithumb 18 Mar 2026
166,970 A 12,556 USDC BUY Binance 30 Mar 2026
167,502 A 19,597,749 KRW SELL Bithumb 05 Apr 2026
167,755 A 14,259 USDT SELL Binance 10 Apr 2026
169,618 A 27,987,029 KRW SELL Bithumb 23 Jan 2026
170,663 A 23,756 USDT SELL Binance 16 Jan 2026
170,791 A 12,895 USDT SELL Binance 30 Mar 2026
171,214 A 20,032,087 KRW BUY Bithumb 25 Feb 2026
171,525 A 23,876 USDT SELL Binance 16 Jan 2026
173,010 A 50,000,000 KRW BUY Bithumb 02 Dec 2025
173,920 A 13,131 USDT SELL Binance 30 Mar 2026
174,642 A 52,672 USDT BUY OKX 08 Nov 2025
174,800 A 13,967 USDT BUY Binance 13 Mar 2026
175,061 A 44,956 USDT BUY Binance 04 Nov 2025
175,744 A 22,143,753 KRW BUY Bithumb 17 Mar 2026
175,899 A 14,160 USDT BUY Binance 06 Mar 2026
175,986 A 15,117 USDT BUY Binance 13 Feb 2026
176,349 A 21,161,919 KRW SELL Bithumb 20 Feb 2026
176,426 A 21,347,533 KRW SELL Bithumb 15 Mar 2026
176,461 A 23,292,800 KRW SELL Bithumb 15 Feb 2026
177,267 A 19,676,665 KRW BUY Bithumb 11 Mar 2026
177,786 A 31,468 USDT BUY Binance 08 Jan 2026
177,938 A 31,495 USDT BUY Binance 08 Jan 2026
179,485 A 33,151 USDT SELL Binance 05 Jan 2026