AAPLX-USDT (Bybit Spot) - Price, Live Order Book

308.190
24h Change --
Volume 344,702
24h Low 301.240
24h High 321.990
24h Buy Worth --
24h Sell Worth --
Market Buy 253.38%
Market Sell -17.00%
Total Supply 500.8K
Circulating Supply 500.8K
All Time High 348.550
Down from ATH 11.62 %
1 Hour Change -0.05 %
7 Days Change -7.89 %
30 Days Change 4.39 %

Apple tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Apple tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jul 21:0031 Jul 20:0031 Jul 19:0031 Jul 18:0031 Jul 17:0031 Jul 16:0031 Jul 15:0031 Jul 14:0031 Jul 13:0031 Jul 12:0031 Jul 11:0031 Jul 10:0031 Jul 09:0031 Jul 08:0031 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:00
BUY  32 (81%)98 (88%)165 (87%)2 (65%)1 (52%)6 (66%)9 (60%)348 (97%)49 (59%)15 (69%)8 (70%)2 (61%)7 (68%)19 (77%)4 (41%)1 (31%)1 (32%)0 (30%)0 (23%)11 (91%)7 (65%)4 (47%)6 (36%)3 (25%)
SELL  7 (19%)13 (12%)24 (13%)1 (35%)1 (48%)3 (34%)6 (40%)10 (3%)35 (41%)6 (31%)3 (30%)1 (39%)3 (32%)5 (23%)6 (59%)2 (69%)3 (68%)1 (70%)2 (77%)1 (9%)4 (35%)4 (53%)11 (64%)10 (75%)
Apple tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Apple tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 2026
BUY  799 (84%)317 (50%)199 (66%)311 (47%)189 (41%)40 (26%)122 (65%)114 (39%)113 (29%)764 (64%)96 (27%)107 (44%)45 (66%)27 (38%)141 (41%)108 (74%)84 (50%)221 (79%)81 (52%)21 (39%)16 (36%)71 (53%)65 (42%)89 (38%)96 (48%)91 (18%)36 (45%)20 (43%)64 (52%)143 (44%)
SELL  152 (16%)313 (50%)104 (34%)356 (53%)273 (59%)118 (74%)65 (35%)180 (61%)278 (71%)426 (36%)258 (73%)138 (56%)23 (34%)45 (62%)207 (59%)38 (26%)84 (50%)58 (21%)74 (48%)34 (61%)29 (64%)64 (47%)88 (58%)147 (62%)105 (52%)425 (82%)45 (55%)27 (57%)59 (48%)184 (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAPLX-USDT - Volume & Volatility

AAPLX-USDT - Net Volume & CVD (Cumulative Volume Delta)

AAPLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
270.000 AAPLX 69,393 USDT SELL Bybit Spot 09 Mar 2026
269.283 AAPLX 81,644 USDT BUY Bybit Spot 15 May 2026
269.216 AAPLX 69,977 USDT BUY Bybit Spot 01 Feb 2026
268.467 AAPLX 69,783 USDT BUY Bybit Spot 01 Feb 2026
259.287 AAPLX 69,619 USDT SELL Bybit Spot 19 Apr 2026
252.755 AAPLX 70,281 USDT SELL Bybit Spot 04 May 2026
248.999 AAPLX 69,847 USDT BUY Bybit Spot 01 May 2026
248.294 AAPLX 66,667 USDT SELL Bybit Spot 19 Apr 2026
221.749 AAPLX 55,160 USDT SELL Bybit Spot 20 Mar 2026
200.000 AAPLX 54,034 USDT SELL Bybit Spot 28 Apr 2026
177.600 AAPLX 47,977 USDT SELL Bybit Spot 28 Apr 2026
170.769 AAPLX 50,944 USDT SELL Bybit Spot 19 May 2026
133.637 AAPLX 34,397 USDT BUY Bybit Spot 14 Feb 2026
129.719 AAPLX 33,388 USDT BUY Bybit Spot 14 Feb 2026
120.424 AAPLX 35,369 USDT SELL Bybit Spot 12 May 2026
118.086 AAPLX 29,285 USDT SELL Bybit Spot 21 Jan 2026
113.169 AAPLX 28,077 USDT BUY Bybit Spot 20 Jan 2026
111.074 AAPLX 34,809 USDT SELL Bybit Spot 06 Jul 2026
100.0000 AAPLX 29,372 USDT SELL Bybit Spot 12 May 2026
99.7610 AAPLX 29,283 USDT SELL Bybit Spot 12 May 2026
99.4660 AAPLX 25,029 USDT BUY Bybit Spot 23 Mar 2026
97.1080 AAPLX 27,144 USDT SELL Bybit Spot 06 Feb 2026
96.1600 AAPLX 32,728 USDT SELL Bybit Spot 28 Jul 2026
95.4540 AAPLX 26,537 USDT BUY Bybit Spot 05 Feb 2026
84.4770 AAPLX 21,007 USDT SELL Bybit Spot 20 Mar 2026
84.3720 AAPLX 23,097 USDT BUY Bybit Spot 09 Feb 2026
79.1220 AAPLX 24,798 USDT SELL Bybit Spot 06 Jul 2026
75.9850 AAPLX 20,148 USDT SELL Bybit Spot 18 Feb 2026
71.9550 AAPLX 21,086 USDT SELL Bybit Spot 11 Jun 2026
59.8190 AAPLX 18,015 USDT SELL Bybit Spot 22 Jun 2026
AAPLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32.8200 AAPLX 10,029 USDT SELL Bybit Spot 21 May 2026
32.8200 AAPLX 10,029 USDT SELL Bybit Spot 21 May 2026
33.2490 AAPLX 10,822 USDT BUY Bybit Spot 22 Jul 2026
33.5630 AAPLX 10,002 USDT BUY Bybit Spot 15 May 2026
33.5630 AAPLX 10,002 USDT BUY Bybit Spot 15 May 2026
33.5630 AAPLX 10,002 USDT BUY Bybit Spot 15 May 2026
33.5630 AAPLX 10,002 USDT BUY Bybit Spot 15 May 2026
33.5630 AAPLX 10,002 USDT BUY Bybit Spot 15 May 2026
33.5630 AAPLX 10,002 USDT BUY Bybit Spot 15 May 2026
33.8700 AAPLX 10,047 USDT BUY Bybit Spot 15 May 2026
34.1910 AAPLX 10,052 USDT BUY Bybit Spot 12 May 2026
34.1910 AAPLX 10,052 USDT BUY Bybit Spot 12 May 2026
34.9460 AAPLX 11,375 USDT BUY Bybit Spot 22 Jul 2026
34.9540 AAPLX 10,044 USDT BUY Bybit Spot 01 May 2026
34.9540 AAPLX 10,044 USDT BUY Bybit Spot 01 May 2026
34.9540 AAPLX 10,044 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
35.7180 AAPLX 10,006 USDT BUY Bybit Spot 01 May 2026
36.0610 AAPLX 9,988.90 USDT SELL Bybit Spot 05 May 2026
36.1010 AAPLX 9,999.98 USDT SELL Bybit Spot 05 May 2026