AAPLX-USDT (Bybit Spot) - Price, Live Order Book

248.300
24h Change --
Volume 154,263
24h Low 246.660
24h High 250.650
24h Buy Worth --
24h Sell Worth --
Market Buy 146.49%
Market Sell 216.25%
Total Supply 186.8K
Circulating Supply 96K
All Time High 284.510
Down from ATH 12.73 %
1 Hour Change 0.00 %
7 Days Change -1.32 %
30 Days Change -6.23 %

Apple tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Apple tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  0046 (96%)000 (39%)00000 (3%)1 (43%)0 (14%)0 (100%)3 (95%)4 (85%)1 (100%)0 (41%)3 (51%)6 (51%)0 (100%)000 (100%)0000000000
SELL  001 (4%)529 (100%)0 (61%)0 (100%)0 (100%)2 (97%)2 (57%)2 (86%)000 (5%)0 (15%)000 (59%)3 (49%)6 (49%)0000000000000000
Apple tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Apple tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  69 (11%)87 (16%)106 (64%)25 (21%)65 (77%)56 (59%)13 (51%)72 (74%)16 (49%)2 (10%)60 (42%)149 (32%)4 (47%)18 (56%)41 (70%)81 (61%)11 (28%)28 (44%)162 (70%)61 (67%)40 (61%)94 (57%)16 (43%)14 (36%)45 (61%)31 (43%)3 (40%)1 (38%)32 (55%)40 (67%)
SELL  550 (89%)476 (84%)61 (36%)95 (79%)19 (23%)38 (41%)13 (49%)25 (26%)16 (51%)23 (90%)84 (58%)321 (68%)4 (53%)14 (44%)17 (30%)52 (39%)30 (72%)35 (56%)67 (30%)30 (33%)25 (39%)71 (43%)21 (57%)24 (64%)28 (39%)41 (57%)5 (60%)2 (62%)26 (45%)20 (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAPLX-USDT - Volume & Volatility

AAPLX-USDT - Net Volume

AAPLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
270.000 AAPLX 69,393 USDT SELL Bybit Spot 09 Mar 2026
269.216 AAPLX 69,977 USDT BUY Bybit Spot 01 Feb 2026
268.467 AAPLX 69,783 USDT BUY Bybit Spot 01 Feb 2026
221.749 AAPLX 55,160 USDT SELL Bybit Spot 20 Mar 2026
133.637 AAPLX 34,397 USDT BUY Bybit Spot 14 Feb 2026
129.719 AAPLX 33,388 USDT BUY Bybit Spot 14 Feb 2026
118.086 AAPLX 29,285 USDT SELL Bybit Spot 21 Jan 2026
113.169 AAPLX 28,077 USDT BUY Bybit Spot 20 Jan 2026
97.1080 AAPLX 27,144 USDT SELL Bybit Spot 06 Feb 2026
95.4540 AAPLX 26,537 USDT BUY Bybit Spot 05 Feb 2026
84.4770 AAPLX 21,007 USDT SELL Bybit Spot 20 Mar 2026
84.3720 AAPLX 23,097 USDT BUY Bybit Spot 09 Feb 2026
75.9850 AAPLX 20,148 USDT SELL Bybit Spot 18 Feb 2026
54.7070 AAPLX 14,989 USDT BUY Bybit Spot 09 Feb 2026
42.1180 AAPLX 10,538 USDT BUY Bybit Spot 22 Jan 2026
40.9180 AAPLX 10,601 USDT SELL Bybit Spot 09 Jan 2026
39.8190 AAPLX 10,034 USDT BUY Bybit Spot 19 Mar 2026
38.6390 AAPLX 10,043 USDT BUY Bybit Spot 01 Feb 2026
AAPLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38.6390 AAPLX 10,043 USDT BUY Bybit Spot 01 Feb 2026
39.8190 AAPLX 10,034 USDT BUY Bybit Spot 19 Mar 2026
40.9180 AAPLX 10,601 USDT SELL Bybit Spot 09 Jan 2026
42.1180 AAPLX 10,538 USDT BUY Bybit Spot 22 Jan 2026
268.467 AAPLX 69,783 USDT BUY Bybit Spot 01 Feb 2026
269.216 AAPLX 69,977 USDT BUY Bybit Spot 01 Feb 2026
270.000 AAPLX 69,393 USDT SELL Bybit Spot 09 Mar 2026
84.3720 AAPLX 23,097 USDT BUY Bybit Spot 09 Feb 2026
84.4770 AAPLX 21,007 USDT SELL Bybit Spot 20 Mar 2026