AAVE-USDC (Bybit Spot) - Price, Live Order Book

94.6300
24h Change --
Volume 2,602.91
24h Low 94.3300
24h High 95.2700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16M
Circulating Supply 15.3M
All Time High 334.180
Down from ATH 71.68 %
1 Hour Change -0.30 %
7 Days Change -2.17 %
30 Days Change -19.33 %

Aave - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:00
BUY  000000000012 (87%)000000000000000000000 (100%)0 (100%)0 (100%)2 (100%)00000000
SELL  0 (100%)0 (100%)0 (100%)2 (100%)0 (100%)1 (13%)000 (100%)0 (100%)1 (100%)000 (100%)00000000000000000 (100%)00000 (100%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  13 (61%)7 (64%)25 (30%)25 (87%)4 (17%)11 (58%)1 (7%)22 (56%)7 (14%)13 (41%)38 (59%)7 (21%)187 (49%)7 (24%)14 (90%)7 (31%)47 (69%)39 (61%)9 (35%)85 (63%)11 (62%)26 (77%)117 (58%)50 (56%)29 (43%)302 (69%)382 (46%)105 (39%)81 (44%)53 (32%)
SELL  8 (39%)4 (36%)61 (70%)3 (13%)20 (83%)8 (42%)25 (93%)18 (44%)43 (86%)19 (59%)26 (41%)28 (79%)193 (51%)24 (76%)1 (10%)16 (69%)21 (31%)25 (39%)18 (65%)49 (37%)7 (38%)7 (23%)83 (42%)40 (44%)38 (57%)137 (31%)449 (54%)168 (61%)101 (56%)114 (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,178.80 AAVE 250,562 USDT BUY Binance 20 Feb 2026
2,174.20 AAVE 250,577 USDT BUY Binance 19 Mar 2026
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,986.64 AAVE 327,796 USDT SELL Binance 12 Jan 2026
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,935.63 AAVE 227,436 USDT SELL Binance 21 Feb 2026
1,920.07 AAVE 208,327 USDT SELL Binance 09 Mar 2026
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,915.23 AAVE 217,570 USDT BUY Binance 08 Feb 2026
1,910.54 AAVE 340,190 USDT BUY Binance 14 Jan 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
903.943 AAVE 100,790 USD BUY Coinbase Advanced 13 Feb 2026
905.370 AAVE 99,672 USDT SELL Binance 10 Feb 2026
905.370 AAVE 99,672 USDT SELL Binance 10 Feb 2026
906.525 AAVE 178,585 USDT BUY Binance 14 Nov 2025
907.509 AAVE 149,013 USDT SELL Binance 01 Dec 2025
912.905 AAVE 99,990 USDT BUY Binance 12 Mar 2026
913.874 AAVE 106,009 USDT SELL Binance 01 Mar 2026
921.252 AAVE 173,288 USDC SELL Binance 14 Nov 2025
922.608 AAVE 107,484 USDT SELL Binance 05 Mar 2026
924.645 AAVE 189,451 USDT BUY Binance 08 Nov 2025
925.154 AAVE 185,669 USDT SELL Binance 08 Nov 2025
925.923 AAVE 99,537 USDT SELL Binance 09 Mar 2026
933.395 AAVE 91,473 USDT BUY Binance 30 Mar 2026
933.720 AAVE 91,878 USDT BUY Binance 01 Apr 2026
934.905 AAVE 187,448 USDT BUY Binance 13 Nov 2025
939.419 AAVE 205,733 USDT BUY Binance 31 Oct 2025
940.061 AAVE 152,666 USDT BUY Bybit Spot 20 Nov 2025
942.731 AAVE 107,632 USDT BUY Binance 23 Feb 2026
944.652 AAVE 157,379 USDT SELL Binance 09 Jan 2026
945.833 AAVE 273,346 USDT SELL Binance 03 Oct 2025
946.157 AAVE 193,253 USDT BUY Binance 08 Nov 2025
946.946 AAVE 193,641 USDT BUY Binance 08 Nov 2025
947.289 AAVE 209,351 USDT BUY OKX 20 Oct 2025
947.743 AAVE 155,809 USDC SELL Binance 12 Jan 2026
948.550 AAVE 174,808 USDC BUY Binance 28 Nov 2025
950.604 AAVE 150,195 USDC BUY Binance 22 Nov 2025
952.051 AAVE 171,845 USDC BUY Binance 15 Dec 2025
955.376 AAVE 187,254 USDT BUY Binance 14 Nov 2025
955.990 AAVE 171,122 USDC BUY Binance 18 Nov 2025
956.619 AAVE 169,322 USDT SELL Binance 14 Nov 2025