AAVE-USDT - Price

315.880
24h Change --
Volume 12,204,501
24h Low 312.310
24h High 332.940
24h Buy Worth --
24h Sell Worth --
Market Buy -13.07%
Market Sell 1.59%
Total Supply 16M
Circulating Supply 15.1M
All Time High 399.880
Down from ATH 20.93 %
1 Hour Change -0.32 %
7 Days Change 2.36 %
30 Days Change 18.52 %

AAVEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 1.1K (43%)574 (36%)450 (57%)748 (50%)1.1K (32%)418 (39%)738 (44%)613 (37%)803 (46%)610 (49%)615 (45%)1.5K (72%)1.1K (38%)774 (53%)740 (44%)330 (65%)234 (59%)339 (42%)1K (52%)765 (35%)420 (38%)337 (28%)447 (38%)698 (47%)
SELL 1.5K (57%)1K (64%)335 (43%)747 (50%)2.3K (68%)655 (61%)933 (56%)1K (63%)925 (54%)643 (51%)743 (55%)576 (28%)1.7K (62%)686 (47%)937 (56%)176 (35%)161 (41%)476 (58%)934 (48%)1.4K (65%)677 (62%)869 (72%)743 (62%)795 (53%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 15K (44%)17.2K (48%)19K (48%)17K (48%)17.1K (50%)11.7K (43%)24.7K (48%)22.7K (49%)31.3K (48%)12.1K (54%)15.9K (41%)10.6K (49%)6.8K (44%)12.5K (46%)12.7K (51%)19.9K (52%)8.8K (45%)15.2K (48%)12.1K (47%)7.9K (53%)16K (52%)15.9K (53%)16.5K (50%)29K (49%)40.6K (53%)36.2K (49%)17.1K (51%)15K (47%)19.9K (51%)19.2K (47%)
SELL 18.7K (56%)18.9K (52%)20.4K (52%)18.6K (52%)17.3K (50%)15.3K (57%)26.6K (52%)23.7K (51%)34.6K (52%)10.3K (46%)22.5K (59%)11.3K (51%)8.7K (56%)14.7K (54%)12.4K (49%)18.2K (48%)10.7K (55%)16.7K (52%)13.5K (53%)7K (47%)15K (48%)14.2K (47%)16.5K (50%)30.8K (51%)36.2K (47%)37.7K (51%)16.2K (49%)16.8K (53%)18.9K (49%)22K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,085.21 AAVE 558,085 USDT BUY Binance 17 Jun 2025
1,828.44 AAVE 4.11400 BTC SELL Binance 22 Jun 2025
1,698.43 AAVE 368,560 USDT BUY Binance 22 Jun 2025
1,415.38 AAVE 376,492 USDT BUY Binance 01 Jul 2025
1,368.20 AAVE 352,312 USD BUY Coinbase Pro 18 Jun 2025
1,351.68 AAVE 314,860 USDT BUY Binance 21 Jun 2025
1,155.61 AAVE 364,364 USDT BUY Binance 17 Jul 2025
1,148.67 AAVE 344,602 USDT BUY OKX 12 Jul 2025
1,117.24 AAVE 259,200 USDC BUY Binance 23 Jun 2025
1,112.91 AAVE 300,487 USDT BUY Binance 04 Jul 2025
1,106.43 AAVE 287,251 USDT SELL Binance 04 Jul 2025
1,082.63 AAVE 292,310 USDT BUY Binance 04 Jul 2025
1,008.37 AAVE 259,656 USDT SELL Binance 26 Jun 2025
1,000.000 AAVE 282,500 USDT SELL Binance 03 Jul 2025
995.674 AAVE 304,885 USDT BUY Binance 10 Jul 2025
976.943 AAVE 245,105 USDT BUY Binance 26 Jun 2025
971.357 AAVE 323,345 USDT SELL Binance 16 Jul 2025
964.017 AAVE 254,018 USDT BUY Binance 04 Jul 2025
959.399 AAVE 2.14234 BTC BUY Binance 23 Jun 2025
945.384 AAVE 212,711 USDT SELL Binance 23 Jun 2025
927.821 AAVE 253,991 USDT SELL Binance 29 Jun 2025
905.039 AAVE 250,696 USDT BUY Binance 16 Jun 2025
900.000 AAVE 269,100 USDT SELL Binance 12 Jul 2025
890.060 AAVE 293,720 USDT BUY Binance 17 Jul 2025
883.536 AAVE 280,346 USDT BUY Binance 17 Jul 2025
880.218 AAVE 292,259 USDT BUY Binance 16 Jul 2025
869.990 AAVE 227,937 USDC SELL Binance 20 Jun 2025
834.076 AAVE 261,900 USDC BUY Binance 17 Jul 2025
833.193 AAVE 253,066 USDT BUY Binance 11 Jul 2025
827.809 AAVE 206,124 USDT BUY Binance 23 Jun 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
387.144 AAVE 106,918 USDC BUY Binance 29 Jun 2025
387.670 AAVE 104,671 USDT SELL Binance 17 Jun 2025
388.846 AAVE 102,461 USDT SELL Binance 01 Jul 2025
389.341 AAVE 123,810 USDC BUY Binance 17 Jul 2025
389.672 AAVE 121,133 USDT SELL Binance 13 Jul 2025
390.431 AAVE 108,989 USDT BUY Binance 17 Jun 2025
391.819 AAVE 100,697 USDC BUY Binance 24 Jun 2025
392.240 AAVE 104,724 USDT BUY Binance 25 Jun 2025
392.266 AAVE 99,647 USDT BUY Binance 20 Jun 2025
392.747 AAVE 104,274 USDT BUY Binance 29 Jun 2025
394.149 AAVE 116,018 USDT SELL Binance 12 Jul 2025
395.098 AAVE 88,620 USDT BUY Binance 23 Jun 2025
395.191 AAVE 128,437 USDT SELL Binance 17 Jul 2025
397.011 AAVE 100,047 USDT SELL Binance 26 Jun 2025
397.481 AAVE 116,828 USDT SELL Binance 08 Jul 2025
399.000 AAVE 100,125 USD SELL Coinbase Pro 19 Jun 2025
401.099 AAVE 102,882 USDT SELL Binance 28 Jun 2025
402.177 AAVE 102,636 USDT BUY Binance 28 Jun 2025
402.502 AAVE 118,150 USDT SELL Binance 16 Jun 2025
402.997 AAVE 108,890 USDT BUY Binance 17 Jun 2025
407.616 AAVE 110,823 USDT BUY OKX 02 Jul 2025
409.172 AAVE 114,895 USDT SELL Binance 03 Jul 2025
409.921 AAVE 102,890 USDT SELL Binance 23 Jun 2025
410.888 AAVE 107,768 USDT SELL Binance 04 Jul 2025
412.593 AAVE 125,841 USDT BUY Binance 10 Jul 2025
412.819 AAVE 109,207 USDT SELL Binance 04 Jul 2025
415.756 AAVE 90,219 USDT BUY Binance 22 Jun 2025
417.635 AAVE 109,003 USDT BUY Binance 04 Jul 2025
417.759 AAVE 94,242 USDT SELL Binance 22 Jun 2025
418.062 AAVE 95,276 USDT BUY OKX 23 Jun 2025