AAVE-USDT (Bybit Spot) - Price, Live Order Book

265.650
24h Change --
Volume 3,160,505
24h Low 265.600
24h High 272.170
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 16M
Circulating Supply 15.2M
All Time High 399.880
Down from ATH 33.50 %
1 Hour Change -0.41 %
7 Days Change -10.54 %
30 Days Change -16.33 %

Aave - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  21 (27%)137 (38%)65 (34%)175 (46%)130 (50%)136 (46%)386 (55%)93 (31%)244 (56%)1.1K (49%)286 (37%)135 (47%)100 (59%)64 (41%)259 (28%)194 (54%)112 (40%)213 (47%)116 (43%)217 (51%)224 (43%)266 (58%)200 (58%)339 (36%)
SELL  59 (73%)221 (62%)125 (66%)203 (54%)128 (50%)157 (54%)314 (45%)207 (69%)190 (44%)1.1K (51%)478 (63%)150 (53%)68 (41%)93 (59%)664 (72%)166 (46%)166 (60%)239 (53%)153 (57%)210 (49%)302 (57%)194 (42%)145 (42%)599 (64%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  3.9K (45%)13.6K (49%)28.3K (52%)9.2K (47%)7.8K (40%)23.9K (47%)2.3K (50%)4.5K (50%)6.6K (52%)5.5K (40%)7.9K (49%)7.5K (40%)6.3K (49%)3.9K (45%)5.7K (48%)11.1K (48%)7.9K (46%)15.7K (51%)12.6K (52%)7.4K (54%)3.3K (48%)2.6K (51%)12.5K (59%)13.1K (53%)8.7K (58%)10.6K (51%)20.8K (61%)10.8K (63%)8K (53%)24K (53%)
SELL  4.9K (55%)14.1K (51%)26.5K (48%)10.5K (53%)11.8K (60%)27K (53%)2.3K (50%)4.5K (50%)6.2K (48%)8.2K (60%)8.4K (51%)11.2K (60%)6.6K (51%)4.8K (55%)6.2K (52%)12K (52%)9.2K (54%)14.8K (49%)11.7K (48%)6.3K (46%)3.5K (52%)2.5K (49%)8.6K (41%)11.5K (47%)6.2K (42%)10.1K (49%)13.3K (39%)6.4K (37%)7.1K (47%)21.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,691.93 AAVE 514,347 USDT BUY Binance 10 Sep 2025
1,627.07 AAVE 569,474 USDT BUY Binance 23 Aug 2025
1,367.41 AAVE 410,224 USDT SELL Binance 11 Aug 2025
1,357.11 AAVE 420,894 USDT BUY Binance 11 Aug 2025
1,356.50 AAVE 444,267 USDT BUY Binance 03 Sep 2025
1,347.76 AAVE 450,959 USDT BUY Binance 25 Aug 2025
1,342.80 AAVE 421,638 USDC BUY Binance 28 Aug 2025
1,319.55 AAVE 413,020 USDT BUY Binance 12 Sep 2025
1,315.18 AAVE 387,175 USDT BUY Binance 15 Aug 2025
1,242.83 AAVE 372,227 USDC BUY Binance 09 Sep 2025
1,240.44 AAVE 393,219 USDT BUY Binance 26 Aug 2025
1,225.96 AAVE 357,979 USDC BUY Binance 18 Aug 2025
1,178.07 AAVE 359,310 USDT BUY Binance 18 Sep 2025
1,158.04 AAVE 353,189 USDT BUY OKX 11 Sep 2025
1,017.53 AAVE 353,592 USDT SELL Binance 23 Aug 2025
999.598 AAVE 317,872 USDC BUY Binance 13 Sep 2025
979.605 AAVE 303,599 USDT BUY OKX 14 Sep 2025
978.941 AAVE 268,132 USDC SELL Binance 07 Aug 2025
962.231 AAVE 288,669 USDT SELL Binance 11 Aug 2025
852.936 AAVE 265,707 USDC BUY Binance 18 Sep 2025
850.578 AAVE 278,990 USDT BUY Binance 13 Aug 2025
848.851 AAVE 254,010 USDT BUY Binance 11 Aug 2025
806.639 AAVE 220,212 USDT BUY Binance 23 Sep 2025
795.805 AAVE 245,904 USDC BUY Binance 11 Sep 2025
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
767.515 AAVE 224,820 USDT BUY Binance 17 Sep 2025
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
758.477 AAVE 227,922 USDT BUY Binance 21 Aug 2025
743.904 AAVE 220,196 USDT BUY Binance 16 Sep 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
315.997 AAVE 94,578 USDT SELL Binance 09 Sep 2025
316.634 AAVE 97,682 USDT BUY OKX 02 Sep 2025
318.550 AAVE 94,026 USDT SELL Binance 16 Sep 2025
319.486 AAVE 94,137 USDT SELL Binance 16 Sep 2025
319.569 AAVE 86,699 USDT SELL Binance 26 Sep 2025
319.686 AAVE 106,235 USDC BUY Binance 27 Aug 2025
321.034 AAVE 95,026 USDT BUY Binance 17 Sep 2025
321.045 AAVE 108,481 USDC BUY Binance 22 Aug 2025
321.045 AAVE 108,481 USDC BUY Binance 22 Aug 2025
321.535 AAVE 105,881 USDT SELL Binance 26 Aug 2025
322.074 AAVE 97,914 USDT SELL Binance 09 Sep 2025
322.347 AAVE 97,307 USDT SELL Binance 21 Aug 2025
322.758 AAVE 0.76009509 BTC SELL Binance 07 Aug 2025
322.974 AAVE 109,811 USDT BUY Binance 22 Aug 2025
322.992 AAVE 100,451 USDT BUY Binance 19 Sep 2025
323.367 AAVE 96,283 USDC BUY Binance 20 Aug 2025
328.331 AAVE 110,648 USDC SELL Binance 26 Aug 2025
328.331 AAVE 110,648 USDC SELL Binance 26 Aug 2025
329.906 AAVE 97,652 USDT BUY Binance 16 Sep 2025
330.838 AAVE 97,465 USDT SELL OKX 16 Sep 2025
331.454 AAVE 100,073 USD BUY Coinbase Advanced 07 Sep 2025
332.577 AAVE 105,427 USD BUY Coinbase Advanced 01 Sep 2025
333.015 AAVE 101,836 USDT BUY Binance 08 Sep 2025
334.046 AAVE 102,552 USDT BUY Binance 11 Aug 2025
334.137 AAVE 97,565 USDT SELL Binance 17 Sep 2025
334.484 AAVE 110,146 USDT BUY Binance 25 Aug 2025
334.602 AAVE 110,184 USDT BUY Binance 25 Aug 2025
334.602 AAVE 110,184 USDT BUY Binance 25 Aug 2025
335.716 AAVE 116,493 USDC BUY Binance 24 Aug 2025
337.094 AAVE 103,488 USDC BUY Binance 04 Sep 2025