AAVE-USDT (Bybit Spot) - Price, Live Order Book

137.840
24h Change --
Volume 8,195,304
24h Low 135.450
24h High 147.140
24h Buy Worth --
24h Sell Worth --
Market Buy -86.95%
Market Sell -88.64%
Total Supply 16M
Circulating Supply 15.3M
All Time High 399.880
Down from ATH 65.53 %
1 Hour Change -0.17 %
7 Days Change -11.83 %
30 Days Change -7.49 %

Aave - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  122 (35%)1.8K (70%)1.2K (70%)1.1K (60%)1.3K (48%)1.3K (56%)3.3K (56%)669 (53%)1.3K (54%)2.8K (60%)1.6K (53%)995 (55%)582 (55%)771 (51%)1.1K (57%)809 (42%)1.2K (60%)1.1K (51%)856 (47%)368 (54%)611 (47%)634 (54%)1.1K (44%)3.4K (45%)
SELL  229 (65%)782 (30%)526 (30%)757 (40%)1.5K (52%)1K (44%)2.6K (44%)598 (47%)1.1K (46%)1.8K (40%)1.4K (47%)828 (45%)475 (45%)750 (49%)826 (43%)1.1K (58%)829 (40%)1.1K (49%)957 (53%)317 (46%)685 (53%)546 (46%)1.4K (56%)4.1K (55%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  122 (35%)31.1K (53%)317.3K (50%)324.3K (50%)259.6K (50%)293.6K (50%)240.3K (50%)75K (50%)326.2K (50%)314.3K (50%)167.7K (49%)47.4K (49%)135K (50%)126.6K (50%)68.7K (50%)123.4K (50%)225K (50%)88.2K (50%)237.7K (50%)230.6K (50%)80.5K (49%)56K (49%)106.3K (50%)158.9K (49%)180.2K (50%)208.5K (50%)29.3K (48%)9K (50%)11.1K (47%)20.5K (46%)
SELL  229 (65%)27.2K (47%)316.8K (50%)327K (50%)256.5K (50%)296.2K (50%)244.2K (50%)75.7K (50%)327.3K (50%)314.8K (50%)171.6K (51%)49.7K (51%)133.5K (50%)124.9K (50%)69.8K (50%)125.5K (50%)226.8K (50%)89.9K (50%)238.2K (50%)232.2K (50%)82.5K (51%)57.2K (51%)108.3K (50%)163.7K (51%)182.9K (50%)206.4K (50%)31.2K (52%)9.1K (50%)12.7K (53%)24.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
2,119.95 AAVE 528,927 USDT BUY Binance 15 Oct 2025
2,104.48 AAVE 334,613 USDT BUY Binance 21 Nov 2025
1,986.64 AAVE 327,796 USDT SELL Binance 12 Jan 2026
1,979.65 AAVE 361,088 USDT BUY Binance 07 Dec 2025
1,969.83 AAVE 326,992 USDT SELL Binance 21 Dec 2025
1,943.05 AAVE 382,703 USDT BUY Binance 06 Nov 2025
1,920.04 AAVE 356,167 USDT SELL Binance 26 Nov 2025
1,910.54 AAVE 340,190 USDT BUY Binance 14 Jan 2026
1,850.86 AAVE 372,023 USDT BUY Binance 12 Dec 2025
1,809.68 AAVE 542,903 USDT SELL Binance 03 Oct 2025
1,807.84 AAVE 316,373 USDT SELL Binance 15 Jan 2026
1,793.22 AAVE 397,987 USDT BUY Binance 01 Nov 2025
1,772.13 AAVE 365,573 USDT SELL Binance 17 Oct 2025
1,746.10 AAVE 387,528 USDT BUY Binance 01 Nov 2025
1,707.96 AAVE 345,982 USDT BUY Binance 08 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
765.648 AAVE 227,780 USDT BUY Binance 12 Aug 2025
765.777 AAVE 217,810 USDT BUY Binance 03 Oct 2025
767.515 AAVE 224,820 USDT BUY Binance 17 Sep 2025
768.385 AAVE 154,030 USDT SELL Binance 08 Nov 2025
771.047 AAVE 243,497 USDT BUY OKX 15 Aug 2025
774.580 AAVE 123,158 USDT SELL Binance 21 Jan 2026
774.778 AAVE 229,024 USDT BUY Binance 16 Aug 2025
775.723 AAVE 131,873 USDC BUY Binance 12 Jan 2026
777.769 AAVE 171,109 USDT BUY Bybit Spot 11 Oct 2025
778.104 AAVE 120,606 USDT SELL Binance 22 Dec 2025
780.942 AAVE 124,170 USDT BUY Binance 21 Nov 2025
781.962 AAVE 109,084 USDT BUY Binance 30 Jan 2026
786.224 AAVE 235,293 USDT SELL Binance 06 Oct 2025
787.053 AAVE 236,116 USDT BUY Binance 06 Oct 2025
794.064 AAVE 126,256 USDT BUY Binance 21 Nov 2025
795.805 AAVE 245,904 USDC BUY Binance 11 Sep 2025
796.088 AAVE 130,558 USDT BUY Bybit Spot 20 Nov 2025
797.017 AAVE 182,517 USDT BUY Bybit Spot 21 Oct 2025
797.103 AAVE 159,747 USDT SELL Binance 08 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
800.688 AAVE 143,723 USDC BUY Binance 25 Nov 2025
802.111 AAVE 133,150 USDT BUY Binance 10 Jan 2026
804.046 AAVE 124,949 USDT BUY Binance 21 Jan 2026
806.006 AAVE 141,051 USDT SELL Binance 15 Jan 2026
806.639 AAVE 220,212 USDT BUY Binance 23 Sep 2025
808.977 AAVE 133,481 USDT SELL Bybit Spot 20 Nov 2025
810.669 AAVE 162,653 USDT SELL Binance 08 Nov 2025
811.930 AAVE 164,497 USDT SELL Binance 07 Nov 2025