AAVE-USDT (Bybit Spot) - Price, Live Order Book

91.4900
24h Change --
Volume 17,399,681
24h Low 86.8500
24h High 93.2000
24h Buy Worth --
24h Sell Worth --
Market Buy 192.57%
Market Sell 173.64%
Total Supply 16M
Circulating Supply 15.4M
All Time High 399.880
Down from ATH 77.11 %
1 Hour Change -0.36 %
7 Days Change 6.08 %
30 Days Change 47.39 %

Aave - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  3.7K (50%)4.2K (54%)2.2K (54%)6.5K (45%)4.6K (43%)4.1K (46%)2.8K (39%)4.3K (52%)5K (44%)2.9K (51%)6.4K (52%)3.4K (45%)1K (47%)4.2K (52%)2.9K (45%)3.7K (54%)4.8K (46%)4.6K (52%)2.7K (47%)2.7K (41%)5.7K (49%)3.3K (51%)3.5K (47%)2.7K (49%)
SELL  3.8K (50%)3.6K (46%)1.8K (46%)7.9K (55%)5.9K (57%)4.8K (54%)4.5K (61%)4K (48%)6.5K (56%)2.7K (49%)5.9K (48%)4.1K (55%)1.1K (53%)3.8K (48%)3.7K (55%)3.1K (46%)5.5K (54%)4.3K (48%)3K (53%)3.9K (59%)6K (51%)3.1K (49%)4K (53%)2.8K (51%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  72.1K (48%)45.3K (46%)23.6K (49%)29.4K (47%)10K (47%)10.4K (45%)38.1K (43%)37.9K (48%)40.5K (43%)40.4K (47%)42K (48%)36.7K (50%)56K (50%)90.8K (49%)74.4K (47%)50.4K (53%)15.1K (49%)11.6K (56%)8K (49%)10.4K (54%)13.2K (51%)13.2K (47%)14.5K (44%)41.6K (49%)57.9K (51%)26.2K (51%)33K (50%)53.5K (50%)65.4K (51%)64.5K (50%)
SELL  77.9K (52%)53.5K (54%)24.9K (51%)33.2K (53%)11.2K (53%)12.7K (55%)49.6K (57%)40.3K (52%)54.1K (57%)44.9K (53%)44.8K (52%)37.4K (50%)56.1K (50%)93.5K (51%)82.7K (53%)44K (47%)15.8K (51%)9.2K (44%)8.4K (51%)8.9K (46%)12.6K (49%)14.7K (53%)18.6K (56%)43K (51%)55.7K (49%)25K (49%)33.6K (50%)53.3K (50%)63.5K (49%)63.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDT - Volume & Volatility

AAVE-USDT - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,327.91 AAVE 917,517 USDT BUY Binance 22 Oct 2025
4,102.80 AAVE 373,355 USDT SELL Binance 20 Apr 2026
3,818.00 AAVE 973,399 USDT SELL Binance 12 Oct 2025
3,700.00 AAVE 834,350 USDT BUY Binance 11 Oct 2025
3,360.50 AAVE 223,709 USDT BUY OKX 13 Jun 2026
3,359.81 AAVE 971,422 USDT BUY Binance 06 Oct 2025
3,257.68 AAVE 823,053 USDT SELL Binance 12 Oct 2025
3,073.70 AAVE 616,276 USDT BUY Binance 13 Nov 2025
3,043.66 AAVE 278,494 USDT SELL Binance 21 Apr 2026
2,997.21 AAVE 249,637 USDT BUY OKX 23 May 2026
2,944.86 AAVE 544,800 USDT SELL Binance 14 Nov 2025
2,807.99 AAVE 707,614 USDT BUY Binance 12 Oct 2025
2,781.99 AAVE 510,494 USDT BUY Binance 27 Nov 2025
2,762.24 AAVE 256,889 USDT BUY Binance 07 Apr 2026
2,756.60 AAVE 264,357 USDT BUY Binance 06 May 2026
2,681.73 AAVE 568,527 USDT BUY Binance 22 Oct 2025
2,667.01 AAVE 424,054 USDT BUY Binance 21 Nov 2025
2,637.12 AAVE 245,990 USD BUY Coinbase Advanced 06 May 2026
2,634.87 AAVE 245,438 USD BUY Coinbase Advanced 05 May 2026
2,619.41 AAVE 164,708 USDT BUY Binance 10 Jun 2026
2,591.51 AAVE 236,320 USDT BUY Binance 19 Apr 2026
2,583.31 AAVE 604,598 USDT SELL Binance 20 Oct 2025
2,512.61 AAVE 246,236 USDT BUY Binance 30 Mar 2026
2,464.92 AAVE 431,853 USDT SELL Binance 06 Jan 2026
2,418.73 AAVE 211,638 USDT SELL Binance 22 May 2026
2,401.06 AAVE 223,779 USDT SELL Binance 19 Apr 2026
2,324.47 AAVE 278,936 USDT BUY Binance 17 Mar 2026
2,292.94 AAVE 153,788 USDT SELL OKX 13 Jun 2026
2,273.62 AAVE 575,226 USDT SELL Binance 12 Oct 2025
2,265.42 AAVE 561,824 USDT BUY Binance 14 Oct 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,092.49 AAVE 105,960 USDT BUY Bybit Spot 28 Mar 2026
1,100.32 AAVE 127,637 USDT SELL Binance 17 Apr 2026
1,101.05 AAVE 194,885 USDC BUY Binance 17 Nov 2025
1,105.64 AAVE 249,875 USD SELL Coinbase Advanced 10 Oct 2025
1,110.91 AAVE 96,271 USDT SELL OKX 07 Apr 2026
1,112.86 AAVE 78,123 USDT SELL Binance 15 Jun 2026
1,113.22 AAVE 191,473 USDT BUY Binance 15 Jan 2026
1,118.91 AAVE 217,550 USDT BUY Binance 13 Dec 2025
1,120.86 AAVE 216,325 USDT BUY OKX 11 Dec 2025
1,122.21 AAVE 184,940 USDT SELL Bybit Spot 20 Nov 2025
1,131.26 AAVE 114,257 USDT BUY Binance 14 Apr 2026
1,143.42 AAVE 2.06959 BTC BUY Binance 14 Feb 2026
1,148.56 AAVE 107,390 USDT SELL Binance 07 May 2026
1,150.97 AAVE 96,681 USDT BUY Binance 23 May 2026
1,151.17 AAVE 95,432 USDT BUY Binance 01 Jun 2026
1,158.04 AAVE 353,189 USDT BUY OKX 11 Sep 2025
1,159.14 AAVE 107,359 USDT SELL Binance 03 May 2026
1,163.15 AAVE 237,283 USDT SELL Binance 05 Nov 2025
1,167.99 AAVE 106,404 USDT BUY Binance 04 May 2026
1,170.40 AAVE 115,635 USDT SELL Binance 12 May 2026
1,173.08 AAVE 112,029 USDT BUY Binance 09 May 2026
1,174.36 AAVE 238,278 USDT BUY Binance 08 Nov 2025
1,178.07 AAVE 359,310 USDT BUY Binance 18 Sep 2025
1,182.07 AAVE 86,067 USD BUY Coinbase Advanced 24 Jun 2026
1,185.30 AAVE 137,269 USDT SELL Binance 17 Apr 2026
1,187.90 AAVE 96,660 USDT BUY Binance 28 May 2026
1,189.46 AAVE 123,109 USDT BUY Binance 14 Apr 2026
1,189.83 AAVE 101,552 USDT BUY OKX 26 Jun 2026
1,197.09 AAVE 105,439 USDT SELL Binance 20 May 2026
1,197.17 AAVE 116,425 USDT BUY Binance 15 May 2026