ACH-USDT (Bybit Spot) - Price, Live Order Book

0.00871000
24h Change --
Volume 97,309
24h Low 0.00863000
24h High 0.00909000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.23%
Market Sell -40.70%
Total Supply 10B
Circulating Supply 9.6B
All Time High 0.05905700
Down from ATH 85.23 %
1 Hour Change -0.80 %
7 Days Change -10.20 %
30 Days Change -28.70 %

Alchemy Pay - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  422K (54%)513.1K (52%)16.1K (18%)161.4K (39%)62.7K (23%)473.8K (64%)291.8K (79%)2.1M (65%)762.6K (51%)148.3K (34%)34.4K (53%)51.7K (30%)63.2K (41%)70.7K (45%)36.4K (34%)70.4K (51%)8.1K (21%)11.3K (54%)187.7K (63%)9.6K (30%)52.7K (48%)101.1K (63%)53.2K (54%)175K (30%)
SELL  358.2K (46%)469K (48%)74.9K (82%)249.9K (61%)215.4K (77%)270.7K (36%)77.4K (21%)1.1M (35%)746.5K (49%)284.9K (66%)30.5K (47%)121.8K (70%)89.9K (59%)87.1K (55%)69.6K (66%)68.5K (49%)30.6K (79%)9.6K (46%)112K (37%)23K (70%)56.7K (52%)59.3K (37%)46K (46%)404.3K (70%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  5.7M (55%)7.2M (49%)8.7M (51%)3.8M (42%)5.3M (46%)11.4M (49%)9.9M (47%)3.4M (49%)2.5M (40%)6.2M (46%)17.1M (52%)13.1M (55%)5.8M (51%)7.5M (56%)5M (45%)10M (54%)17.5M (49%)12.4M (46%)12.4M (48%)6.2M (41%)6.3M (46%)3.8M (42%)3.3M (26%)11.9M (44%)6.4M (45%)10.6M (54%)18.2M (46%)18.5M (47%)16M (51%)77.5M (66%)
SELL  4.6M (45%)7.6M (51%)8.2M (49%)5.2M (58%)6.2M (54%)11.9M (51%)11.3M (53%)3.5M (51%)3.7M (60%)7.3M (54%)15.9M (48%)10.8M (45%)5.5M (49%)5.9M (44%)6.1M (55%)8.4M (46%)17.9M (51%)14.4M (54%)13.4M (52%)9M (59%)7.5M (54%)5.4M (58%)9.6M (74%)15.4M (56%)7.7M (55%)9.1M (46%)21.4M (54%)21M (53%)15.2M (49%)40M (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USDT - Volume & Volatility

ACH-USDT - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,793,661 ACH 34,837 USDT BUY Binance 30 Oct 2025
2,778,535 ACH 24,173 USDT BUY Binance 07 Dec 2025
2,728,353 ACH 53,885 USDT BUY Binance 17 Sep 2025
2,723,867 ACH 61,832 USDT BUY Binance 14 Aug 2025
2,706,073 ACH 35,450 USDT BUY Binance 16 Oct 2025
2,696,033 ACH 28,848 USDT BUY Binance 06 Nov 2025
2,651,075 ACH 28,234 USDT BUY Binance 06 Nov 2025
2,471,423 ACH 49,676 USDT BUY Binance 12 Sep 2025
2,463,767 ACH 33,507 USDT SELL Binance 08 Nov 2025
2,448,301 ACH 47,007 USDT BUY Binance 07 Sep 2025
2,314,672 ACH 41,201 USDT BUY Binance 01 Oct 2025
2,311,769 ACH 27,510 USDT SELL Binance 07 Nov 2025
2,305,329 ACH 28,678 USDT SELL Binance 10 Oct 2025
2,277,834 ACH 25,330 USDT SELL Binance 06 Nov 2025
2,235,329 ACH 43,589 USDT BUY Binance 08 Sep 2025
2,027,017 ACH 21,588 USDT BUY Binance 06 Nov 2025
1,936,381 ACH 36,985 USDT BUY Binance 06 Oct 2025
1,936,020 ACH 34,655 USDT SELL Binance 23 Sep 2025
1,931,289 ACH 36,598 USDT SELL Binance 03 Oct 2025
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
272,660 ACH 7,574,496 KRW SELL Bithumb 11 Sep 2025
273,975 ACH 5,402.78 USDT SELL OKX 21 Sep 2025
276,144 ACH 4,959.54 USDT SELL OKX 22 Sep 2025
283,449 ACH 6,218.87 USDC SELL Binance 17 Aug 2025
287,616 ACH 6,108.96 USDC BUY Binance 07 Aug 2025
289,904 ACH 8,114,413 KRW BUY Bithumb 16 Sep 2025
294,183 ACH 6,080.76 USDC BUY Binance 15 Aug 2025
301,673 ACH 5,737.81 USDT BUY OKX 02 Oct 2025
307,055 ACH 8,456,306 KRW SELL Bithumb 16 Sep 2025
308,909 ACH 5,554.18 USDT SELL OKX 23 Sep 2025
318,239 ACH 5,731.48 USDT SELL OKX 23 Sep 2025
318,749 ACH 8,998,282 KRW SELL Bithumb 13 Sep 2025
327,399 ACH 9,353,776 KRW SELL Bithumb 13 Sep 2025
330,191 ACH 9,076,953 KRW BUY Bithumb 16 Sep 2025
331,451 ACH 6,062.24 USDT BUY OKX 29 Sep 2025
331,500 ACH 9,348,298 KRW SELL Bithumb 13 Sep 2025
341,155 ACH 6,823.10 USDC BUY Binance 12 Sep 2025
346,611 ACH 9,528,324 KRW BUY Bithumb 16 Sep 2025
350,285 ACH 6,312.14 USDT SELL OKX 23 Sep 2025
354,231 ACH 6,902.20 USD BUY Coinbase Advanced 08 Sep 2025
354,858 ACH 9,975,062 KRW BUY Bithumb 12 Sep 2025
359,258 ACH 10,019,697 KRW BUY Bithumb 11 Sep 2025
373,889 ACH 10,689,473 KRW BUY Bithumb 14 Sep 2025
381,440 ACH 7,655.88 USD SELL Coinbase Advanced 09 Sep 2025
383,476 ACH 6,902.58 USDT SELL OKX 23 Sep 2025
390,877 ACH 10,588,860 KRW BUY Bithumb 07 Sep 2025
391,608 ACH 7,847.82 USDC SELL Binance 11 Sep 2025
391,953 ACH 7,897.85 USDC SELL Binance 12 Sep 2025
398,125 ACH 7,590.65 USD SELL Coinbase Advanced 04 Oct 2025
398,743 ACH 7,710.49 USD BUY Coinbase Advanced 09 Sep 2025