ADA-USDT (Bybit Spot) - Price, Live Order Book

0.28490000
24h Change --
Volume 7,269,443
24h Low 0.27670000
24h High 0.28910000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.09%
Market Sell -45.03%
Total Supply 45B
Circulating Supply 36B
All Time High 1.32620
Down from ATH 78.52 %
1 Hour Change -0.56 %
7 Days Change 5.85 %
30 Days Change -28.09 %

Cardano - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  159.1K (41%)397.1K (67%)498.2K (39%)181.2K (72%)787.1K (49%)226K (47%)601.2K (59%)1.4M (57%)977.7K (51%)2.4M (63%)2.4M (59%)974.9K (69%)122K (38%)561.8K (56%)207.6K (45%)257.6K (39%)148K (60%)268.6K (29%)214.5K (48%)226.4K (56%)266.9K (54%)144.5K (52%)174.3K (52%)262K (46%)
SELL  231.8K (59%)193K (33%)775.6K (61%)71.2K (28%)826K (51%)259.4K (53%)410K (41%)1M (43%)934.6K (49%)1.4M (37%)1.6M (41%)439.1K (31%)201.3K (62%)444.9K (44%)250.8K (55%)395.2K (61%)98.2K (40%)670.3K (71%)232.2K (52%)179.4K (44%)227.4K (46%)132.8K (48%)163.7K (48%)304.3K (54%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  13.6M (55%)14.6M (43%)21.2M (46%)10.5M (49%)11.6M (47%)15.9M (51%)12.5M (51%)13.4M (49%)9.5M (49%)22.4M (46%)64.4M (50%)48.2M (51%)21.9M (52%)30.3M (53%)30.1M (48%)20.7M (47%)43.9M (49%)28M (49%)24.1M (53%)10.1M (48%)8.5M (48%)10.5M (46%)11.9M (50%)3.3M (46%)12.3M (49%)10.2M (48%)19.5M (52%)15.5M (51%)24.1M (47%)6.5M (49%)
SELL  11.3M (45%)19.4M (57%)25.1M (54%)10.8M (51%)13.1M (53%)15.4M (49%)11.8M (49%)14M (51%)10.1M (51%)26.2M (54%)65.1M (50%)46M (49%)20.5M (48%)27.3M (47%)32.5M (52%)23M (53%)45.5M (51%)28.6M (51%)21M (47%)11M (52%)9.1M (52%)12.2M (54%)12.1M (50%)3.9M (54%)12.8M (51%)11M (52%)17.9M (48%)14.7M (49%)27M (53%)6.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
765,116 ADA 279,267 USDT SELL Binance 18 Dec 2025
760,720 ADA 238,105 USDT BUY OKX 31 Jan 2026
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
737,199 ADA 311,393 USDT BUY Binance 11 Dec 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
387,505 ADA 144,152 USDC BUY Binance 29 Dec 2025
388,118 ADA 232,095 USDT BUY Bybit Spot 10 Oct 2025
388,689 ADA 140,744 USDT BUY Binance 27 Jan 2026
389,369 ADA 141,730 USDC BUY Binance 23 Dec 2025
389,550 ADA 144,367 USDT SELL Binance 21 Dec 2025
389,579 ADA 141,028 USDC BUY Binance 23 Dec 2025
390,181 ADA 250,887 USDT SELL OKX 11 Oct 2025
390,437 ADA 2.12008 BTC SELL Binance 07 Nov 2025
390,548 ADA 367,115 USDT BUY KuCoin 15 Aug 2025
390,582 ADA 359,336 USDT BUY Binance 13 Aug 2025
390,679 ADA 232,181 USDT SELL Binance 30 Oct 2025
391,385 ADA 323,206 USDT SELL Binance 31 Aug 2025
393,597 ADA 179,874 USDC BUY Binance 18 Nov 2025
396,113 ADA 164,030 USDT SELL Binance 23 Nov 2025
397,579 ADA 378,893 USDC SELL Binance 18 Aug 2025
398,025 ADA 362,202 USDT SELL Binance 22 Aug 2025
398,239 ADA 155,831 USDT SELL Binance 02 Jan 2026
399,370 ADA 197,329 USDT BUY Binance 17 Nov 2025
399,575 ADA 385,989 USDT BUY Binance 14 Aug 2025
399,869 ADA 343,888 USDC BUY Binance 06 Oct 2025
403,247 ADA 362,922 USDT SELL Binance 22 Aug 2025
403,697 ADA 383,673 USDT SELL Binance 13 Sep 2025
404,538 ADA 372,175 USDT BUY Binance 13 Sep 2025
406,397 ADA 153,618 USDT SELL KuCoin 17 Dec 2025
407,705 ADA 175,109 USDT BUY Binance 02 Dec 2025
409,874 ADA 344,253 USDT BUY Binance 07 Oct 2025
410,731 ADA 172,507 USDT SELL Bybit Spot 14 Jan 2026
410,844 ADA 172,965 USDC SELL Binance 12 Dec 2025
410,855 ADA 173,915 USDT BUY Bybit Spot 14 Jan 2026
411,047 ADA 195,247 USDC BUY Binance 16 Nov 2025