ADA-USDT (Bybit Spot) - Price, Live Order Book

0.17350000
24h Change --
Volume 11,341,110
24h Low 0.16900000
24h High 0.17770000
24h Buy Worth --
24h Sell Worth --
Market Buy 141.82%
Market Sell 171.62%
Total Supply 45B
Circulating Supply 36.4B
All Time High 1.32620
Down from ATH 86.92 %
1 Hour Change 0.00 %
7 Days Change 4.83 %
30 Days Change 10.72 %

Cardano - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  105.2K (29%)502K (27%)6.7M (41%)672.8K (38%)1.1M (40%)1M (42%)530.8K (52%)4.3M (64%)291.4K (42%)552K (46%)404.8K (54%)355.1K (41%)542K (48%)485.7K (45%)1M (45%)1.5M (49%)4.3M (51%)2M (50%)615.4K (50%)159.2K (50%)394.7K (39%)993.1K (45%)362.3K (26%)385.9K (66%)
SELL  261.5K (71%)1.3M (73%)9.7M (59%)1.1M (62%)1.7M (60%)1.3M (58%)499.8K (48%)2.4M (36%)403.9K (58%)649.1K (54%)343.2K (46%)503.5K (59%)581.5K (52%)591.1K (55%)1.2M (55%)1.6M (51%)4.1M (49%)2M (50%)620K (50%)157K (50%)611.8K (61%)1.2M (55%)1M (74%)199.4K (34%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  28.7M (46%)15M (45%)3.9M (45%)9.7M (49%)20M (50%)8.7M (49%)17.4M (53%)18.3M (52%)9.4M (46%)7.4M (49%)13.7M (49%)13.9M (52%)9M (50%)13.4M (52%)9.7M (46%)17.4M (44%)20.4M (44%)31.5M (48%)31.3M (50%)18.5M (51%)27.5M (52%)12.2M (45%)11M (49%)8.1M (51%)9M (50%)23.8M (51%)24.1M (49%)30.3M (47%)15.8M (49%)11.9M (51%)
SELL  33.3M (54%)18.5M (55%)4.8M (55%)10.1M (51%)20.2M (50%)9M (51%)15.2M (47%)17.2M (48%)11.1M (54%)7.8M (51%)14.5M (51%)12.7M (48%)9M (50%)12.4M (48%)11.2M (54%)21.8M (56%)25.5M (56%)34.6M (52%)31.1M (50%)17.8M (49%)25.9M (48%)14.7M (55%)11.4M (51%)7.9M (49%)9.1M (50%)22.6M (49%)25.3M (51%)33.8M (53%)16.5M (51%)11.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume & CVD (Cumulative Volume Delta)

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,387,130 ADA 243,441 USDT SELL OKX 21 Jul 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
1,014,960 ADA 142,094 USD BUY Coinbase Advanced 24 Jun 2026
1,000,702 ADA 245,072 USDT BUY OKX 23 May 2026
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
949,182 ADA 235,397 USDT SELL OKX 21 May 2026
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
916,385 ADA 218,558 USDT BUY OKX 31 May 2026
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
907,049 ADA 157,736 USD SELL Coinbase Advanced 21 Jul 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
893,168 ADA 171,042 USD BUY Coinbase Advanced 05 Jul 2026
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
872,293 ADA 214,148 USDT BUY OKX 23 May 2026
865,818 ADA 217,494 USDT SELL Binance 24 Apr 2026
855,000 ADA 129,447 USDT BUY Binance 06 Jun 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
527,213 ADA 367,204 USDC SELL Binance 15 Oct 2025
529,633 ADA 137,705 USDT SELL Binance 07 Apr 2026
532,146 ADA 175,608 USD SELL Coinbase Advanced 31 Dec 2025
532,705 ADA 152,886 USDT BUY Binance 16 Mar 2026
533,076 ADA 143,877 USDT BUY Binance 06 Mar 2026
533,816 ADA 427,213 USDT BUY OKX 30 Sep 2025
534,162 ADA 131,938 USDT SELL Binance 14 Apr 2026
534,705 ADA 157,417 USDT SELL OKX 01 Feb 2026
538,493 ADA 117,230 USDT BUY Binance 02 Jun 2026
538,721 ADA 140,768 USDT SELL Binance 11 Mar 2026
540,633 ADA 162,190 USDT SELL Binance 15 Feb 2026
541,035 ADA 149,867 USDT BUY Binance 22 Feb 2026
541,165 ADA 473,466 USDC BUY Binance 13 Aug 2025
542,807 ADA 136,299 USDT SELL Binance 25 Apr 2026
546,199 ADA 146,381 USDT BUY Binance 25 Mar 2026
549,025 ADA 149,609 USDT SELL Binance 04 Mar 2026
550,034 ADA 469,729 USDT BUY Binance 25 Aug 2025
550,310 ADA 142,860 USDT BUY Binance 11 Mar 2026
550,829 ADA 162,385 USDT SELL Binance 26 Feb 2026
551,006 ADA 135,547 USDT SELL Binance 22 May 2026
557,148 ADA 143,744 USDT SELL Binance 17 Apr 2026
557,947 ADA 149,586 USD BUY Coinbase Advanced 07 May 2026
557,947 ADA 149,586 USD BUY Coinbase Advanced 07 May 2026
558,664 ADA 519,558 USDT BUY Binance 18 Sep 2025
561,237 ADA 527,562 USDT SELL Binance 16 Aug 2025
562,731 ADA 279,677 USDT BUY Binance 16 Nov 2025
563,484 ADA 220,885,920 KRW BUY Bithumb 06 May 2026
564,200 ADA 175,466 USDT SELL OKX 31 Jan 2026
566,398 ADA 141,203 USDT BUY Binance 21 Apr 2026
566,733 ADA 99,858 USDT SELL Bybit Spot 21 Jul 2026