ADA-USDT - Price

0.67750000
24h Change --
Volume 18,670,605
24h Low 0.67560000
24h High 0.73160000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.83%
Market Sell 12.72%
Total Supply 45B
Circulating Supply 35.3B
All Time High 1.32620
Down from ATH 48.85 %
1 Hour Change -0.48 %
7 Days Change 8.55 %
30 Days Change -18.18 %

ADAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:00
BUY 366K (41%)475.1K (44%)288.2K (55%)480.3K (38%)350.5K (38%)188K (44%)238.8K (46%)431.3K (60%)387.3K (47%)484.2K (63%)230.3K (52%)337.9K (54%)672.4K (73%)510.7K (44%)831.7K (50%)629.1K (55%)366.2K (38%)556.8K (32%)762K (51%)502.2K (46%)482.9K (48%)701.5K (53%)657.4K (53%)1.9M (53%)
SELL 521.6K (59%)599.6K (56%)232.6K (45%)795.8K (62%)577.3K (62%)237.3K (56%)279.4K (54%)288.9K (40%)440.4K (53%)285.9K (37%)211.3K (48%)284.3K (46%)254.8K (27%)638.9K (56%)820.3K (50%)518.2K (45%)609K (62%)1.1M (68%)735.8K (49%)583.3K (54%)530.2K (52%)616.2K (47%)574.9K (47%)1.7M (47%)
30 Days History
Date/Time (UTC) 12 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 2025
BUY 4.2M (47%)14M (50%)13.3M (51%)9.7M (49%)9.4M (52%)7.1M (47%)11.8M (48%)18.6M (48%)8.8M (51%)15.5M (50%)9.7M (51%)10.2M (51%)13.7M (48%)18.4M (51%)10M (48%)7M (47%)11.5M (47%)10M (48%)12.2M (51%)9.2M (52%)19.1M (45%)17.9M (53%)17.6M (51%)10.1M (51%)15.1M (48%)18.9M (50%)18.8M (48%)13.4M (52%)24.8M (51%)17.5M (50%)
SELL 4.7M (53%)14.1M (50%)12.6M (49%)10.1M (51%)8.7M (48%)7.8M (53%)12.5M (52%)20.3M (52%)8.6M (49%)15.3M (50%)9.4M (49%)10M (49%)15M (52%)17.9M (49%)11M (52%)8.1M (53%)13.1M (53%)10.8M (52%)11.7M (49%)8.4M (48%)23.4M (55%)15.7M (47%)16.6M (49%)9.7M (49%)16.6M (52%)18.6M (50%)20.1M (52%)12.3M (48%)23.7M (49%)17.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
743,052 ADA 517,015 USDT BUY OKX 04 Jun 2025
597,917 ADA 424,521 USDT BUY KuCoin 30 May 2025
514,599 ADA 355,073 USDC SELL Binance 10 Jun 2025
505,476 ADA 318,450 USDT SELL Binance 05 Jun 2025
500,000 ADA 345,800 USDT BUY Binance 10 Jun 2025
484,309 ADA 324,390 USDT BUY Binance 01 Jun 2025
483,522 ADA 323,283 USDT BUY Binance 07 Jun 2025
478,614 ADA 313,061 USDT BUY Binance 06 Jun 2025
473,107 ADA 327,485 USDT SELL Binance 30 May 2025
452,246 ADA 350,626 USDT BUY Binance 16 May 2025
446,980 ADA 339,705 USDT BUY KuCoin 24 May 2025
446,221 ADA 309,365 USDT BUY Binance 30 May 2025
426,682 ADA 332,812 USDT BUY KuCoin 13 May 2025
420,716 ADA 336,320 USDT SELL Binance 22 May 2025
410,987 ADA 310,994 USDT SELL Binance 29 May 2025
409,114 ADA 314,895 USDT SELL Binance 16 May 2025
406,297 ADA 296,678 USDT BUY KuCoin 20 May 2025
405,915 ADA 303,056 USDT BUY Binance 18 May 2025
403,622 ADA 309,820 USDT SELL Binance 21 May 2025
403,299 ADA 286,786 USDT BUY OKX 30 May 2025
400,403 ADA 301,223 USDT BUY Binance 21 May 2025
400,000 ADA 308,120 USDT BUY Binance 23 May 2025
392,384 ADA 302,096 USDT SELL Binance 15 May 2025
378,677 ADA 312,409 USDT SELL Binance 12 May 2025
377,250 ADA 314,325 USDT BUY Binance 12 May 2025
368,704 ADA 306,025 USDT BUY Binance 23 May 2025
346,793 ADA 290,266 USDC BUY Binance 12 May 2025
343,144 ADA 244,010 USDT BUY OKX 10 Jun 2025
339,867 ADA 87.0400 ETH BUY Binance 04 Jun 2025
339,712 ADA 259,200 USDC BUY Binance 23 May 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,876 ADA 48,284 USDT SELL KuCoin 11 Jun 2025
70,180 ADA 48,530 USDT SELL KuCoin 11 Jun 2025
71,105 ADA 49,632 USDT BUY KuCoin 11 Jun 2025
71,749 ADA 50,153 USDT BUY KuCoin 11 Jun 2025
71,975 ADA 49,836 USD SELL Coinbase Pro 11 Jun 2025
72,056 ADA 49,899 USDT SELL KuCoin 11 Jun 2025
72,369 ADA 45,455 EUR SELL Binance 11 Jun 2025
73,977 ADA 60,831 USDT BUY OKX 12 May 2025
74,927 ADA 51,969 USD SELL Coinbase Pro 12 Jun 2025
75,210 ADA 71,675,236 KRW BUY Bithumb 12 Jun 2025
75,915 ADA 62,410 USDT BUY OKX 12 May 2025
77,022 ADA 52,344 USDT BUY OKX 12 Jun 2025
77,029 ADA 54,822 USDT SELL KuCoin 11 Jun 2025
78,559 ADA 74,945,372 KRW BUY Bithumb 12 Jun 2025
78,605 ADA 54,175 USDT SELL KuCoin 11 Jun 2025
79,313 ADA 61,547 USDT SELL OKX 17 May 2025
79,860 ADA 60,909 USDT SELL OKX 21 May 2025
80,781 ADA 60,989 USDT SELL OKX 26 May 2025
81,930 ADA 21.7196 ETH SELL Binance 01 Jun 2025
84,317 ADA 64,511 USDT BUY OKX 26 May 2025
84,349 ADA 70,179 USDT SELL OKX 12 May 2025
84,996 ADA 61,282 USDC SELL Binance 11 Jun 2025
85,278 ADA 59,030 USD SELL Coinbase Pro 11 Jun 2025
85,402 ADA 65,982 USDT SELL OKX 23 May 2025
85,815 ADA 69,605 USDT BUY OKX 14 May 2025
86,398 ADA 64,246 USDT BUY OKX 24 May 2025
86,853 ADA 66,877 USDT SELL OKX 15 May 2025
87,607 ADA 66,949 USDT BUY OKX 16 May 2025
88,244 ADA 61,594 USDT BUY OKX 10 Jun 2025
88,331 ADA 60,639 USDT SELL OKX 03 Jun 2025