AEVO-USDT (Bybit Spot) - Price, Live Order Book

0.02273000
24h Change --
Volume 100,601
24h Low 0.02147000
24h High 0.02376000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.22%
Market Sell 63.31%
Total Supply 1B
Circulating Supply 916.1M
All Time High 3.90000
Down from ATH 99.42 %
1 Hour Change -0.04 %
7 Days Change -11.56 %
30 Days Change -31.25 %

Aevo - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aevo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:0028 Feb 06:0028 Feb 05:0028 Feb 04:0028 Feb 03:0028 Feb 02:0028 Feb 01:0028 Feb 00:00
BUY  3.1K (33%)38.8K (59%)104.7K (25%)94K (19%)56.4K (50%)85.5K (67%)113.3K (53%)44.3K (35%)77.1K (48%)101.2K (27%)132.7K (47%)20.3K (10%)19.6K (16%)20.7K (35%)21.3K (15%)22.8K (42%)157.2K (74%)348.6K (45%)24.5K (36%)28.4K (79%)55.6K (71%)49.2K (59%)106.8K (84%)72.6K (81%)
SELL  6.4K (67%)26.7K (41%)321.3K (75%)405.4K (81%)56.5K (50%)41.3K (33%)101.9K (47%)81.6K (65%)83.3K (52%)279.8K (73%)148.1K (53%)186.7K (90%)100.7K (84%)38.4K (65%)117.2K (85%)31.3K (58%)54.9K (26%)433.8K (55%)42.9K (64%)7.5K (21%)22.5K (29%)34.6K (41%)20.8K (16%)17.4K (19%)
Aevo - 30 Days History

View 30-day buy and sell volume history of Aevo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 2026
BUY  1.7M (40%)1.4M (43%)1M (47%)1.4M (54%)1.8M (57%)1.4M (51%)913.5K (54%)1.3M (54%)1.8M (51%)1.6M (57%)2.8M (40%)5.1M (45%)5.6M (52%)4.1M (32%)5.5M (36%)1.5M (15%)2.9M (33%)3.1M (33%)821.7K (21%)865.5K (15%)2.7M (24%)1.3M (35%)3.5M (48%)12M (51%)4.5M (45%)5.4M (37%)12.2M (34%)9.6M (32%)13.6M (43%)4.8M (38%)
SELL  2.6M (60%)1.9M (57%)1.1M (53%)1.2M (46%)1.3M (43%)1.3M (49%)771.7K (46%)1.1M (46%)1.7M (49%)1.2M (43%)4.2M (60%)6.2M (55%)5.2M (48%)8.7M (68%)9.9M (64%)9.1M (85%)5.8M (67%)6.5M (67%)3M (79%)4.7M (85%)8.7M (76%)2.5M (65%)3.8M (52%)11.4M (49%)5.6M (55%)9.4M (63%)23.8M (66%)20.2M (68%)17.7M (57%)7.8M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDT - Volume & Volatility

AEVO-USDT - Net Volume

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,250,483 AEVO 142,555 USDT BUY Binance 30 Sep 2025
1,035,354 AEVO 30,025 USDT SELL Binance 17 Feb 2026
892,003 AEVO 58,069 USDT BUY Binance 24 Oct 2025
868,543 AEVO 25,101 USDT BUY Binance 01 Feb 2026
865,197 AEVO 38,847 USDT SELL Binance 10 Dec 2025
810,332 AEVO 31,441 USDT SELL Binance 28 Dec 2025
801,332 AEVO 33,896 USDT SELL Binance 07 Jan 2026
767,157 AEVO 45,953 USDT SELL Binance 09 Nov 2025
744,184 AEVO 21,581 USDT SELL Binance 17 Feb 2026
716,454 AEVO 41,268 USDT BUY Binance 01 Nov 2025
712,570 AEVO 79,095 USDT BUY Bybit Spot 29 Sep 2025
688,128 AEVO 20,025 USDT BUY Binance 17 Feb 2026
672,121 AEVO 30,918 USDT SELL Binance 06 Jan 2026
671,490 AEVO 19,406 USDT BUY Binance 14 Feb 2026
636,851 AEVO 39,803 USDT SELL Binance 11 Nov 2025
635,672 AEVO 17,862 USDT BUY Binance 31 Jan 2026
625,508 AEVO 669,294 TRY BUY Binance 25 Feb 2026
618,783 AEVO 37,746 USDT SELL Binance 09 Nov 2025
612,710 AEVO 37,375 USDT SELL Binance 09 Nov 2025
609,042 AEVO 23,631 USDT SELL Binance 28 Dec 2025
595,404 AEVO 35,903 USDT BUY Binance 12 Nov 2025
593,726 AEVO 22,858 USDT SELL Binance 28 Dec 2025
591,511 AEVO 22,123 USDT BUY Binance 25 Dec 2025
585,491 AEVO 24,005 USDT BUY Binance 13 Jan 2026
582,688 AEVO 23,948 USDT SELL Binance 03 Jan 2026
578,409 AEVO 17,063 USDT SELL Binance 31 Jan 2026
568,190 AEVO 14,432 USDT BUY Binance 19 Feb 2026
558,620 AEVO 32,400 USDT BUY Binance 31 Oct 2025
554,998 AEVO 14,097 USDT SELL Binance 19 Feb 2026
546,463 AEVO 26,941 USDT SELL Binance 23 Nov 2025
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
269,977 AEVO 11,312 USDT BUY Binance 04 Jan 2026
270,003 AEVO 10,206 USDT BUY Binance 23 Dec 2025
271,511 AEVO 11,023 USDT BUY Binance 02 Jan 2026
271,816 AEVO 11,362 USDT BUY Binance 09 Jan 2026
274,601 AEVO 30,420 USDT BUY OKX 05 Oct 2025
275,418 AEVO 12,173 USDT SELL Binance 06 Jan 2026
276,846 AEVO 17,026 USDT BUY Binance 10 Nov 2025
277,145 AEVO 529,348 TRY SELL Binance 09 Jan 2026
277,603 AEVO 444,164 TRY SELL Binance 22 Jan 2026
277,906 AEVO 10,505 USDT SELL Binance 25 Jan 2026
279,287 AEVO 11,898 USDT BUY Binance 05 Jan 2026
279,750 AEVO 42,410 USDT BUY Binance 21 Sep 2025
280,003 AEVO 12,488 USDT SELL Binance 06 Jan 2026
280,260 AEVO 10,566 USDT SELL Binance 27 Dec 2025
282,146 AEVO 16,534 USDT BUY Binance 11 Nov 2025
282,377 AEVO 12,425 USDT SELL Binance 06 Jan 2026
282,629 AEVO 11,390 USDT BUY Binance 02 Jan 2026
282,995 AEVO 444,302 TRY SELL Binance 26 Jan 2026
283,439 AEVO 10,601 USDT SELL Binance 25 Dec 2025
283,512 AEVO 13,467 USDT SELL Binance 23 Nov 2025
283,631 AEVO 12,281 USDT SELL Binance 09 Jan 2026
283,820 AEVO 12,147 USDT SELL Binance 15 Jan 2026
284,085 AEVO 11,477 USDT BUY Binance 03 Jan 2026
287,052 AEVO 12,056 USDT BUY Binance 12 Jan 2026
287,153 AEVO 12,032 USDT BUY Binance 12 Jan 2026
287,291 AEVO 29,936 USDT SELL Binance 24 Aug 2025
288,079 AEVO 11,898 USDT BUY Binance 04 Jan 2026
288,351 AEVO 11,102 USDT SELL Binance 19 Jan 2026
288,562 AEVO 14,803 USDT BUY Binance 21 Nov 2025
289,691 AEVO 14,485 USDT BUY Binance 21 Nov 2025