AGI-USDT - Price

0.24762000
24h Change --
Volume 937,006
24h Low 0.24318000
24h High 0.26736000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.98%
Market Sell -52.12%
Total Supply 3B
Circulating Supply 752.8M
All Time High 0.65153000
Down from ATH -61.99 %
1 Hour Change -0.41 %
7 Days Change -21.58 %
30 Days Change -42.15 %

AGIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:00
BUY 26.8K (79%)69.8K (60%)2.9K (17%)95.3K (66%)9.9K (15%)91.8K (50%)133.1K (67%)55.1K (59%)161.7K (72%)24.6K (30%)8.5K (12%)41K (34%)81.6K (48%)171.5K (61%)86.9K (50%)67.1K (54%)19.6K (39%)61.2K (50%)119.9K (46%)188.5K (63%)68.3K (59%)248K (49%)153.9K (71%)5.4K (31%)
SELL 7.3K (21%)45.9K (40%)14.6K (83%)48.4K (34%)56.9K (85%)92.5K (50%)65.7K (33%)37.8K (41%)62.1K (28%)58.4K (70%)63.4K (88%)79.3K (66%)89.9K (52%)107.9K (39%)86.9K (50%)57.8K (46%)30.3K (61%)60.7K (50%)139.4K (54%)112.8K (37%)46.5K (41%)260.7K (51%)63.3K (29%)12.3K (69%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 1.6M (53%)1.8M (53%)2.3M (51%)1.5M (50%)2.5M (48%)3.1M (47%)3.2M (48%)2.3M (51%)4.1M (50%)9M (60%)6.3M (57%)3.3M (61%)4.9M (65%)11.6M (67%)10.9M (60%)13.5M (54%)13.3M (54%)20.4M (55%)6.6M (55%)3.8M (54%)6.9M (56%)7.5M (60%)3.8M (63%)3.4M (63%)3.9M (55%)3.6M (54%)5.4M (49%)4.7M (47%)6.6M (47%)964.1K (47%)
SELL 1.4M (47%)1.6M (47%)2.2M (49%)1.5M (50%)2.7M (52%)3.5M (53%)3.5M (52%)2.2M (49%)4.2M (50%)6.1M (40%)4.6M (43%)2.1M (39%)2.6M (35%)5.7M (33%)7.3M (40%)11.6M (46%)11.3M (46%)16.5M (45%)5.5M (45%)3.2M (46%)5.4M (44%)5M (40%)2.3M (37%)2M (37%)3.2M (45%)3.1M (46%)5.8M (51%)5.4M (53%)7.5M (53%)1.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGI-USDT - Volume & Volatility

AGI-USDT - Net Volume

AGI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,016,113 AGI 304,834,005 KRW SELL Bithumb 13 Apr 2024
565,348 AGI 200,698,586 KRW SELL Bithumb 17 Apr 2024
530,892 AGI 211,295,056 KRW BUY Bithumb 28 Apr 2024
513,839 AGI 170,080,714 KRW SELL Bithumb 13 Apr 2024
408,227 AGI 163,699,219 KRW SELL Bithumb 12 Apr 2024
397,187 AGI 150,930,902 KRW SELL Bithumb 12 Apr 2024
387,794 AGI 181,875,309 KRW BUY Bithumb 23 Apr 2024
330,287 AGI 105,691,815 KRW SELL Bithumb 13 Apr 2024
322,125 AGI 103,079,989 KRW SELL Bithumb 19 Apr 2024
320,596 AGI 198,769,776 KRW SELL Bithumb 29 Mar 2024
316,529 AGI 155,732,426 KRW SELL Bithumb 02 Apr 2024
314,755 AGI 107,331,401 KRW SELL Bithumb 17 Apr 2024
310,271 AGI 114,800,201 KRW BUY Bithumb 19 Apr 2024
309,504 AGI 124,111,271 KRW SELL Bithumb 15 Apr 2024
302,922 AGI 166,910,084 KRW SELL Bithumb 01 Apr 2024
300,000 AGI 147,300,000 KRW BUY Bithumb 02 Apr 2024
296,231 AGI 157,002,352 KRW SELL Bithumb 02 Apr 2024
295,901 AGI 104,748,983 KRW SELL Bithumb 17 Apr 2024
285,566 AGI 131,931,588 KRW SELL Bithumb 23 Apr 2024
281,730 AGI 96,351,594 KRW SELL Bithumb 12 Apr 2024
276,708 AGI 102,382,006 KRW SELL Bithumb 26 Apr 2024
276,264 AGI 138,131,769 KRW SELL Bithumb 02 Apr 2024
274,073 AGI 123,332,804 KRW SELL Bithumb 03 Apr 2024
271,702 AGI 123,081,230 KRW BUY Bithumb 11 Apr 2024
260,165 AGI 104,066,045 KRW SELL Bithumb 24 Apr 2024
255,914 AGI 103,133,393 KRW SELL Bithumb 24 Apr 2024
255,650 AGI 107,372,805 KRW SELL Bithumb 24 Apr 2024
251,694 AGI 93,126,926 KRW BUY Bithumb 27 Apr 2024
250,610 AGI 90,720,857 KRW SELL Bithumb 14 Apr 2024
248,251 AGI 116,678,184 KRW BUY Bithumb 23 Apr 2024
AGI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
146,062 AGI 71,570,572 KRW SELL Bithumb 03 Apr 2024
146,487 AGI 80,567,640 KRW SELL Bithumb 01 Apr 2024
146,584 AGI 59,659,675 KRW SELL Bithumb 12 Apr 2024
146,759 AGI 61,932,386 KRW SELL Bithumb 12 Apr 2024
147,413 AGI 70,758,267 KRW SELL Bithumb 11 Apr 2024
147,658 AGI 50,498,867 KRW BUY Bithumb 17 Apr 2024
147,857 AGI 56,185,579 KRW SELL Bithumb 25 Apr 2024
147,894 AGI 52,206,497 KRW SELL Bithumb 26 Apr 2024
148,110 AGI 57,466,785 KRW BUY Bithumb 28 Apr 2024
148,281 AGI 62,278,214 KRW SELL Bithumb 24 Apr 2024
149,368 AGI 63,779,940 KRW SELL Bithumb 21 Apr 2024
149,411 AGI 51,247,861 KRW SELL Bithumb 17 Apr 2024
149,455 AGI 54,551,242 KRW BUY Bithumb 26 Apr 2024
149,457 AGI 57,989,270 KRW BUY Bithumb 20 Apr 2024
149,577 AGI 57,587,200 KRW SELL Bithumb 20 Apr 2024
149,614 AGI 68,822,343 KRW SELL Bithumb 05 Apr 2024
149,638 AGI 50,876,827 KRW SELL Bithumb 13 Apr 2024
150,000 AGI 52,500,000 KRW BUY Bithumb 13 Apr 2024
150,000 AGI 52,500,000 KRW BUY Bithumb 13 Apr 2024
150,152 AGI 64,265,130 KRW BUY Bithumb 20 Apr 2024
151,378 AGI 58,432,011 KRW SELL Bithumb 28 Apr 2024
151,398 AGI 69,946,094 KRW SELL Bithumb 08 Apr 2024
151,720 AGI 54,012,264 KRW SELL Bithumb 19 Apr 2024
151,899 AGI 65,468,660 KRW SELL Bithumb 12 Apr 2024
152,087 AGI 61,747,324 KRW BUY Bithumb 12 Apr 2024
152,406 AGI 76,203,000 KRW SELL Bithumb 02 Apr 2024
152,785 AGI 55,002,776 KRW SELL Bithumb 25 Apr 2024
152,801 AGI 62,189,950 KRW SELL Bithumb 15 Apr 2024
153,431 AGI 54,621,366 KRW BUY Bithumb 29 Apr 2024
153,710 AGI 82,235,070 KRW BUY Bithumb 08 Apr 2024