AGI-USDT (Bybit Spot) - Price, Live Order Book

0.01252000
24h Change --
Volume 193,312
24h Low 0.01210000
24h High 0.01393000
24h Buy Worth --
24h Sell Worth --
Market Buy 100.18%
Market Sell 79.59%
Total Supply 3B
Circulating Supply 1.6B
All Time High 0.65153000
Down from ATH 98.08 %
1 Hour Change -0.32 %
7 Days Change 8.21 %
30 Days Change 11.79 %

Delysium - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Delysium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  0059.3K (53%)92.6K (51%)23K (77%)140.4K (21%)621.7K (56%)130K (59%)301.8K (38%)664.3K (70%)201.4K (31%)235K (56%)15.3K (8%)244.1K (53%)727.3K (48%)757.6K (49%)1.7M (51%)719.8K (59%)5K (52%)521 (0%)394.1K (60%)20.7K (52%)34.9K (34%)51.6K (31%)66.6K (51%)
SELL  1.6K (100%)53.5K (47%)90.3K (49%)6.9K (23%)514.6K (79%)497K (44%)91.2K (41%)492.4K (62%)285.2K (30%)440.6K (69%)181.4K (44%)171.3K (92%)214K (47%)780K (52%)785.9K (51%)1.6M (49%)507.6K (41%)4.6K (48%)107.1K (100%)259.2K (40%)19.1K (48%)67K (66%)115.4K (69%)65.3K (49%)
Delysium - 30 Days History

View 30-day buy and sell volume history of Delysium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  7M (50%)2M (42%)4.4M (42%)8.9M (55%)5.8M (53%)3M (49%)2M (52%)2.6M (37%)4.2M (48%)1.2M (38%)2.3M (40%)2.9M (43%)1.5M (45%)2.3M (40%)12.9M (54%)9.1M (48%)12.1M (54%)2.1M (48%)1.9M (46%)1.1M (57%)940.7K (42%)1.6M (48%)1.1M (39%)1.6M (55%)1.1M (45%)6.2M (50%)6.7M (47%)762.8K (39%)4.4M (55%)6M (60%)
SELL  7.1M (50%)2.8M (58%)6.1M (58%)7.4M (45%)5.2M (47%)3.1M (51%)1.9M (48%)4.6M (63%)4.5M (52%)2M (62%)3.6M (60%)3.8M (57%)1.8M (55%)3.4M (60%)11.2M (46%)9.8M (52%)10.4M (46%)2.3M (52%)2.2M (54%)878.1K (43%)1.3M (58%)1.7M (52%)1.7M (61%)1.3M (45%)1.4M (55%)6.2M (50%)7.4M (53%)1.1M (61%)3.6M (45%)4M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGI-USDT - Volume & Volatility

AGI-USDT - Net Volume

AGI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,153,029 AGI 57,055,264 KRW BUY Bithumb 04 Jan 2026
1,657,583 AGI 32,836,727 KRW SELL Bithumb 18 Mar 2026
1,272,274 AGI 36,068,981 KRW SELL Bithumb 14 Jan 2026
1,227,783 AGI 31,922,367 KRW BUY Bithumb 04 Jan 2026
1,197,934 AGI 33,266,625 KRW BUY Bithumb 12 Jan 2026
1,169,682 AGI 30,587,181 KRW SELL Bithumb 15 Jan 2026
1,003,324 AGI 18,059,835 KRW BUY Bithumb 09 Mar 2026
975,500 AGI 18,222,347 KRW BUY Bithumb 07 Feb 2026
961,192 AGI 24,481,571 KRW BUY Bithumb 10 Dec 2025
923,518 AGI 16,706,442 KRW SELL Bithumb 09 Mar 2026
900,000 AGI 16,398,000 KRW BUY Bithumb 14 Feb 2026
824,143 AGI 60,162,428 KRW BUY Bithumb 08 Sep 2025
810,946 AGI 18,465,248 KRW BUY Bithumb 03 Jan 2026
795,018 AGI 55,062,964 KRW SELL Bithumb 08 Sep 2025
791,795 AGI 30,563,280 KRW BUY Bithumb 05 Nov 2025
716,258 AGI 49,421,816 KRW BUY Bithumb 08 Sep 2025
712,023 AGI 46,651,731 KRW BUY Bithumb 08 Sep 2025
693,811 AGI 51,411,399 KRW SELL Bithumb 08 Sep 2025
681,807 AGI 16,363,366 KRW BUY Bithumb 19 Dec 2025
674,445 AGI 42,382,129 KRW BUY Bithumb 08 Sep 2025
655,496 AGI 53,095,153 KRW SELL Bithumb 09 Sep 2025
654,860 AGI 43,443,405 KRW SELL Bithumb 20 Aug 2025
648,138 AGI 47,054,822 KRW SELL Bithumb 08 Sep 2025
640,701 AGI 45,124,600 KRW SELL Bithumb 08 Sep 2025
632,243 AGI 14,459,408 KRW SELL Bithumb 03 Jan 2026
590,213 AGI 13,669,342 KRW BUY Bithumb 19 Dec 2025
580,055 AGI 13,109,245 KRW SELL Bithumb 19 Dec 2025
577,823 AGI 39,829,352 KRW SELL Bithumb 08 Sep 2025
567,835 AGI 43,723,269 KRW BUY Bithumb 10 Sep 2025
561,041 AGI 15,748,427 KRW SELL Bithumb 06 Jan 2026
AGI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,058 AGI 11,821,033 KRW SELL Bithumb 08 Sep 2025
167,068 AGI 12,643,680 KRW BUY Bithumb 09 Sep 2025
168,909 AGI 12,455,351 KRW SELL Bithumb 08 Sep 2025
169,837 AGI 13,529,221 KRW BUY Bithumb 09 Sep 2025
171,346 AGI 14,216,575 KRW BUY Bithumb 09 Sep 2025
171,494 AGI 13,415,979 KRW SELL Bithumb 10 Sep 2025
171,852 AGI 13,359,776 KRW SELL Bithumb 10 Sep 2025
172,354 AGI 12,056,152 KRW BUY Bithumb 08 Sep 2025
176,077 AGI 12,985,715 KRW SELL Bithumb 08 Sep 2025
177,085 AGI 12,218,865 KRW BUY Bithumb 08 Sep 2025
179,021 AGI 14,500,709 KRW BUY Bithumb 09 Sep 2025
181,022 AGI 12,400,039 KRW BUY Bithumb 08 Sep 2025
181,885 AGI 14,368,880 KRW SELL Bithumb 09 Sep 2025
184,517 AGI 14,497,494 KRW SELL Bithumb 10 Sep 2025
184,936 AGI 11,795,239 KRW BUY Bithumb 07 Sep 2025
185,638 AGI 15,474,790 KRW SELL Bithumb 09 Sep 2025
188,078 AGI 12,601,194 KRW SELL Bithumb 08 Sep 2025
188,781 AGI 13,205,213 KRW SELL Bithumb 08 Sep 2025
189,479 AGI 14,658,079 KRW BUY Bithumb 09 Sep 2025
191,216 AGI 13,748,457 KRW BUY Bithumb 08 Sep 2025
192,313 AGI 12,933,050 KRW SELL Bithumb 08 Sep 2025
194,390 AGI 14,831,939 KRW SELL Bithumb 09 Sep 2025
195,307 AGI 14,452,732 KRW SELL Bithumb 08 Sep 2025
195,359 AGI 15,882,707 KRW SELL Bithumb 09 Sep 2025
196,684 AGI 16,261,840 KRW SELL Bithumb 09 Sep 2025
197,202 AGI 12,538,089 KRW SELL Bithumb 03 Oct 2025
198,530 AGI 12,412,072 KRW BUY Bithumb 29 Sep 2025
199,396 AGI 16,446,162 KRW BUY Bithumb 09 Sep 2025
200,367 AGI 14,947,350 KRW SELL Bithumb 09 Sep 2025
201,844 AGI 16,462,423 KRW SELL Bithumb 09 Sep 2025