AGI-USDT (Bybit Spot) - Price, Live Order Book

0.00816000
24h Change --
Volume 222,201
24h Low 0.00735000
24h High 0.00823000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.72%
Market Sell -36.19%
Total Supply 3B
Circulating Supply 2B
All Time High 0.65153000
Down from ATH 98.75 %
1 Hour Change 0.49 %
7 Days Change -1.69 %
30 Days Change -24.79 %

Delysium - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Delysium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:00
BUY  237.8K (42%)941.7K (51%)983.8K (43%)226.6K (53%)449.9K (53%)895.8K (64%)435K (60%)135.3K (44%)349.1K (29%)583.7K (29%)176.1K (41%)348.1K (35%)530.9K (40%)442.3K (57%)627.7K (41%)188.7K (56%)223.4K (43%)277.4K (33%)873.7K (63%)945K (44%)781.7K (41%)308.7K (30%)244.4K (46%)678.8K (52%)
SELL  324.9K (58%)906.9K (49%)1.3M (57%)201.4K (47%)396.6K (47%)498.4K (36%)294.8K (40%)173.6K (56%)841.1K (71%)1.4M (71%)252.4K (59%)632.8K (65%)795.2K (60%)337.9K (43%)906.7K (59%)147.2K (44%)301K (57%)565.3K (67%)508.4K (37%)1.2M (56%)1.1M (59%)712.1K (70%)288.8K (54%)615.5K (48%)
Delysium - 30 Days History

View 30-day buy and sell volume history of Delysium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
BUY  9.8M (45%)37.9M (51%)27.2M (49%)7.6M (39%)4.7M (44%)10.7M (51%)21.5M (33%)15.7M (41%)17.9M (44%)8.1M (24%)8.2M (26%)4.3M (16%)2.5M (47%)7M (34%)25.7M (21%)9.7M (36%)2.7M (49%)4.1M (36%)2.4M (37%)1.4M (49%)2.3M (51%)1.1M (72%)728.2K (47%)446.6K (33%)2.1M (49%)364.1K (32%)664.8K (54%)225.1K (33%)354.4K (28%)433.5K (36%)
SELL  12M (55%)36.1M (49%)28.2M (51%)11.8M (61%)6M (56%)10.2M (49%)43.7M (67%)22.5M (59%)22.7M (56%)25.9M (76%)23.2M (74%)22.3M (84%)2.8M (53%)13.4M (66%)96.2M (79%)17.3M (64%)2.9M (51%)7.4M (64%)4.2M (63%)1.5M (51%)2.2M (49%)460.4K (28%)815.9K (53%)896.8K (67%)2.3M (51%)790.4K (68%)562.6K (46%)460.3K (67%)890.5K (72%)780.2K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGI-USDT - Volume & Volatility

AGI-USDT - Net Volume

AGI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,757,841 AGI 87,663,599 KRW BUY Bithumb 21 May 2026
5,000,000 AGI 56,500,000 KRW BUY Bithumb 21 May 2026
2,629,382 AGI 29,790,895 KRW SELL Bithumb 18 May 2026
2,153,029 AGI 57,055,264 KRW BUY Bithumb 04 Jan 2026
2,100,000 AGI 25,200,000 KRW BUY Bithumb 21 May 2026
2,078,894 AGI 26,817,733 KRW BUY Bithumb 21 May 2026
2,031,843 AGI 31,493,564 KRW SELL Bithumb 08 May 2026
1,989,093 AGI 22,357,410 KRW SELL Bithumb 19 May 2026
1,657,583 AGI 32,836,727 KRW SELL Bithumb 18 Mar 2026
1,430,775 AGI 20,631,782 KRW SELL Bithumb 13 May 2026
1,422,286 AGI 21,419,630 KRW BUY Bithumb 09 May 2026
1,324,784 AGI 17,036,724 KRW SELL Bithumb 15 May 2026
1,278,041 AGI 19,042,811 KRW SELL Bithumb 12 May 2026
1,272,274 AGI 36,068,981 KRW SELL Bithumb 14 Jan 2026
1,227,783 AGI 31,922,367 KRW BUY Bithumb 04 Jan 2026
1,217,972 AGI 15,224,647 KRW SELL Bithumb 21 May 2026
1,197,934 AGI 33,266,625 KRW BUY Bithumb 12 Jan 2026
1,195,538 AGI 18,028,714 KRW BUY Bithumb 12 May 2026
1,181,459 AGI 15,595,257 KRW BUY Bithumb 21 May 2026
1,169,682 AGI 30,587,181 KRW SELL Bithumb 15 Jan 2026
1,096,492 AGI 17,116,239 KRW SELL Bithumb 27 Apr 2026
1,087,556 AGI 16,324,220 KRW SELL Bithumb 11 May 2026
1,042,149 AGI 15,632,235 KRW SELL Bithumb 12 May 2026
1,020,917 AGI 15,385,219 KRW SELL Bithumb 11 May 2026
1,003,324 AGI 18,059,835 KRW BUY Bithumb 09 Mar 2026
995,326 AGI 14,999,558 KRW SELL Bithumb 12 May 2026
983,206 AGI 17,619,059 KRW BUY Bithumb 26 Mar 2026
975,500 AGI 18,222,347 KRW BUY Bithumb 07 Feb 2026
961,192 AGI 24,481,571 KRW BUY Bithumb 10 Dec 2025
923,518 AGI 16,706,442 KRW SELL Bithumb 09 Mar 2026
AGI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
194,390 AGI 14,831,939 KRW SELL Bithumb 09 Sep 2025
195,307 AGI 14,452,732 KRW SELL Bithumb 08 Sep 2025
195,359 AGI 15,882,707 KRW SELL Bithumb 09 Sep 2025
196,684 AGI 16,261,840 KRW SELL Bithumb 09 Sep 2025
197,202 AGI 12,538,089 KRW SELL Bithumb 03 Oct 2025
198,530 AGI 12,412,072 KRW BUY Bithumb 29 Sep 2025
199,396 AGI 16,446,162 KRW BUY Bithumb 09 Sep 2025
200,367 AGI 14,947,350 KRW SELL Bithumb 09 Sep 2025
201,844 AGI 16,462,423 KRW SELL Bithumb 09 Sep 2025
203,433 AGI 16,547,251 KRW BUY Bithumb 09 Sep 2025
205,451 AGI 16,493,568 KRW SELL Bithumb 09 Sep 2025
205,461 AGI 16,847,776 KRW BUY Bithumb 09 Sep 2025
205,706 AGI 10,470,452 KRW SELL Bithumb 28 Oct 2025
208,553 AGI 13,985,582 KRW BUY Bithumb 08 Sep 2025
209,398 AGI 13,562,692 KRW SELL Bithumb 07 Sep 2025
209,461 AGI 16,802,935 KRW BUY Bithumb 09 Sep 2025
210,617 AGI 14,951,683 KRW SELL Bithumb 08 Sep 2025
211,690 AGI 17,769,244 KRW SELL Bithumb 09 Sep 2025
213,309 AGI 17,491,359 KRW SELL Bithumb 09 Sep 2025
213,510 AGI 13,609,150 KRW SELL Bithumb 04 Oct 2025
213,679 AGI 16,028,045 KRW SELL Bithumb 09 Sep 2025
215,407 AGI 16,368,783 KRW BUY Bithumb 09 Sep 2025
215,785 AGI 14,302,216 KRW SELL Bithumb 08 Sep 2025
216,622 AGI 16,409,115 KRW SELL Bithumb 09 Sep 2025
216,850 AGI 13,813,347 KRW SELL Bithumb 04 Oct 2025
217,407 AGI 18,279,601 KRW SELL Bithumb 09 Sep 2025
220,696 AGI 15,276,567 KRW SELL Bithumb 08 Sep 2025
221,915 AGI 16,088,869 KRW SELL Bithumb 08 Sep 2025
222,425 AGI 16,935,441 KRW SELL Bithumb 09 Sep 2025
222,746 AGI 15,053,160 KRW SELL Bithumb 08 Sep 2025