AIOZ-USDT (Bybit Spot) - Price, Live Order Book

0.07793000

AIOZ Network - Bybit Spot

LIVE TRADE UPDATES
AIOZ Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  1.3K (7%)45.2K (44%)153.5K (56%)314.4K (72%)1.4M (55%)34.1K (57%)35.6K (61%)47.7K (51%)124.1K (65%)206.2K (54%)127.9K (62%)31.8K (59%)69.5K (60%)16.7K (25%)22.7K (69%)681 (54%)27.1K (35%)6.2K (59%)106.2K (50%)16.4K (54%)35.8K (58%)6.2K (19%)14.6K (31%)52.9K (34%)
SELL  18.4K (93%)57.9K (56%)120.2K (44%)120.7K (28%)1.1M (45%)25.5K (43%)22.3K (39%)45.6K (49%)67.1K (35%)173.3K (46%)79K (38%)22K (41%)45.7K (40%)49.8K (75%)10.3K (31%)568 (46%)49.7K (65%)4.4K (41%)104.5K (50%)13.8K (46%)25.6K (42%)27.1K (81%)32.8K (69%)104.3K (66%)
AIOZ Network - 30 Days History

View 30-day buy and sell volume history of AIOZ Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  2.8M (56%)1.1M (53%)770.1K (55%)2.4M (57%)4.3M (59%)5.1M (50%)59K (52%)250.2K (72%)231K (51%)206.8K (66%)127.4K (60%)187.8K (45%)295.3K (65%)92.5K (43%)1.1M (60%)350.1K (56%)407.1K (48%)1.3M (79%)149.6K (53%)87.6K (55%)151.4K (41%)922.9K (56%)3.7M (51%)676.8K (68%)113.7K (39%)241K (57%)297.9K (68%)145.5K (45%)342.9K (58%)243.8K (43%)
SELL  2.2M (44%)983.9K (47%)634.4K (45%)1.8M (43%)3M (41%)5.1M (50%)54.8K (48%)99.4K (28%)222.1K (49%)108.4K (34%)84.6K (40%)231.8K (55%)157.7K (35%)121.6K (57%)742K (40%)270.9K (44%)448.3K (52%)366.5K (21%)130.4K (47%)71.7K (45%)221.6K (59%)731.5K (44%)3.5M (49%)321.5K (32%)175.1K (61%)181.2K (43%)137.3K (32%)179.3K (55%)252.7K (42%)322.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIOZ-USDT - Volume & Volatility

AIOZ-USDT - Net Volume

AIOZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,383,279 AIOZ 134,039,712 KRW BUY Bithumb 10 Mar 2026
587,960 AIOZ 46,037 USD BUY Coinbase Advanced 04 May 2026
396,237 AIOZ 60,149 USD BUY Coinbase Advanced 28 Nov 2025
374,934 AIOZ 34,868,838 KRW BUY Bithumb 25 Mar 2026
360,415 AIOZ 61,270 USD BUY Coinbase Advanced 07 Nov 2025
359,253 AIOZ 36,643,816 KRW SELL Bithumb 06 Mar 2026
326,008 AIOZ 17,670 USD SELL Coinbase Advanced 05 Feb 2026
319,881 AIOZ 18,649 USD BUY Coinbase Advanced 05 Feb 2026
307,003 AIOZ 17,499 USD SELL Coinbase Advanced 31 Mar 2026
304,427 AIOZ 17,687 USD BUY Coinbase Advanced 07 Apr 2026
299,847 AIOZ 17,301 USD SELL Coinbase Advanced 27 Mar 2026
298,292 AIOZ 30,426 USD SELL Coinbase Advanced 18 Dec 2025
297,803 AIOZ 18,821 USD SELL Coinbase Advanced 18 Apr 2026
296,318 AIOZ 18,075 USD SELL Coinbase Advanced 23 Apr 2026
290,906 AIOZ 17,571 USD SELL Coinbase Advanced 22 Mar 2026
290,541 AIOZ 18,072 USD BUY Coinbase Advanced 04 May 2026
290,250 AIOZ 17,908 USD SELL Coinbase Advanced 23 Apr 2026
289,649 AIOZ 18,422 USD SELL Coinbase Advanced 07 Feb 2026
281,906 AIOZ 17,901 USD SELL Coinbase Advanced 23 Apr 2026
281,742 AIOZ 16,369 USD BUY Coinbase Advanced 28 Mar 2026
279,790 AIOZ 17,739 USD BUY Coinbase Advanced 25 Mar 2026
278,047 AIOZ 15,598 USD SELL Coinbase Advanced 06 Apr 2026
275,545 AIOZ 18,351 USD SELL Coinbase Advanced 06 May 2026
273,188 AIOZ 31,689,763 KRW SELL Bithumb 04 May 2026
272,316 AIOZ 15,685 USD BUY Coinbase Advanced 01 Apr 2026
270,772 AIOZ 17,681 USD BUY Coinbase Advanced 07 Feb 2026
268,608 AIOZ 18,695 USD SELL Coinbase Advanced 16 Mar 2026
268,607 AIOZ 17,137 USD SELL Coinbase Advanced 07 Feb 2026
268,137 AIOZ 18,341 USD BUY Coinbase Advanced 21 Feb 2026
267,115 AIOZ 20,461 USD BUY Coinbase Advanced 04 May 2026
AIOZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,597 AIOZ 11,349 USD SELL Coinbase Advanced 03 Nov 2025
74,213 AIOZ 17,225 USD BUY Coinbase Advanced 12 Oct 2025
74,740 AIOZ 7,630.91 USD SELL Coinbase Advanced 18 Dec 2025
74,933 AIOZ 15,061,526 KRW SELL Bithumb 31 Dec 2025
75,137 AIOZ 25,599 USD SELL Coinbase Advanced 25 Aug 2025
75,481 AIOZ 8,416.11 USD BUY Coinbase Advanced 17 Dec 2025
76,623 AIOZ 8,880.62 USD SELL Coinbase Advanced 05 Dec 2025
76,994 AIOZ 7,845.66 USD SELL Coinbase Advanced 20 Dec 2025
77,361 AIOZ 9,244.59 USD BUY Coinbase Advanced 08 Dec 2025
77,607 AIOZ 9,196.45 USD BUY Coinbase Advanced 09 Dec 2025
77,949 AIOZ 7,865.01 USD SELL Coinbase Advanced 18 Dec 2025
78,026 AIOZ 7,865.01 USD SELL Coinbase Advanced 18 Dec 2025
78,103 AIOZ 7,865.01 USD SELL Coinbase Advanced 18 Dec 2025
78,136 AIOZ 9,532.60 USD SELL Coinbase Advanced 03 Dec 2025
78,681 AIOZ 8,483.40 USDT SELL KuCoin 17 Dec 2025
79,354 AIOZ 9,522.47 USD SELL Coinbase Advanced 09 Dec 2025
79,548 AIOZ 17,206 USD SELL Coinbase Advanced 10 Oct 2025
79,655 AIOZ 9,295.72 USD BUY Coinbase Advanced 09 Dec 2025
80,154 AIOZ 9,674.55 USD SELL Coinbase Advanced 09 Dec 2025
80,213 AIOZ 18,642 USD BUY Coinbase Advanced 14 Oct 2025
80,575 AIOZ 22,175 USDT SELL KuCoin 26 Sep 2025
81,005 AIOZ 9,380.39 USD SELL Coinbase Advanced 05 Dec 2025
83,670 AIOZ 8,693.30 USD SELL Coinbase Advanced 18 Dec 2025
83,808 AIOZ 16,728 USD SELL Coinbase Advanced 21 Oct 2025
84,118 AIOZ 18,026 USD BUY Coinbase Advanced 12 Oct 2025
84,160 AIOZ 17,160 USD BUY Coinbase Advanced 10 Oct 2025
84,996 AIOZ 14,126 USD SELL Coinbase Advanced 08 Nov 2025
85,276 AIOZ 8,851.61 USD SELL Coinbase Advanced 18 Dec 2025
86,993 AIOZ 18,234 USD SELL Coinbase Advanced 10 Oct 2025
88,442 AIOZ 10,613 USD SELL Coinbase Advanced 09 Dec 2025