AIOZ-USDT (Bybit Spot) - Price, Live Order Book

0.06886000
24h Change --
Volume 133,722
24h Low 0.06794000
24h High 0.07237000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.18%
Market Sell -66.76%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 1.32780
Down from ATH 94.81 %
1 Hour Change -0.62 %
7 Days Change 0.00 %
30 Days Change 9.84 %

AIOZ Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AIOZ Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:00
BUY  14.5K (97%)34.7K (68%)27.2K (88%)36.2K (75%)78K (54%)82.1K (93%)11.4K (92%)173.2K (84%)53.9K (27%)78.1K (69%)68.8K (91%)20.8K (75%)13.1K (46%)128.4K (55%)23.9K (57%)29.8K (73%)15.7K (86%)6.5K (99%)223.7K (78%)34.3K (93%)35.1K (85%)85.9K (77%)26.6K (81%)8.4K (93%)
SELL  433 (3%)16.5K (32%)3.8K (12%)12.3K (25%)66.7K (46%)5.7K (7%)1K (8%)34K (16%)145.4K (73%)35.7K (31%)7K (9%)6.9K (25%)15.2K (54%)106.2K (45%)18.3K (43%)11.2K (27%)2.5K (14%)72 (1%)61.4K (22%)2.5K (7%)6.1K (15%)25.3K (23%)6.2K (19%)660 (7%)
AIOZ Network - 30 Days History

View 30-day buy and sell volume history of AIOZ Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  190.8K (66%)1.2M (68%)646.6K (46%)000000000000000013.9K (29%)118K (46%)409K (47%)528.5K (45%)803.3K (63%)980K (49%)3.3M (57%)1.1M (53%)770.1K (55%)2.4M (57%)4.3M (59%)5.1M (50%)59K (52%)250.2K (72%)231K (51%)206.8K (66%)127.4K (60%)187.8K (45%)295.3K (65%)
SELL  99.9K (34%)607.5K (32%)763.8K (54%)000000000000000033.6K (71%)137.9K (54%)455K (53%)643.2K (55%)463.7K (37%)1M (51%)2.5M (43%)983.9K (47%)634.4K (45%)1.8M (43%)3M (41%)5.1M (50%)54.8K (48%)99.4K (28%)222.1K (49%)108.4K (34%)84.6K (40%)231.8K (55%)157.7K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIOZ-USDT - Volume & Volatility

AIOZ-USDT - Net Volume

AIOZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,383,279 AIOZ 134,039,712 KRW BUY Bithumb 10 Mar 2026
587,960 AIOZ 46,037 USD BUY Coinbase Advanced 04 May 2026
396,237 AIOZ 60,149 USD BUY Coinbase Advanced 28 Nov 2025
374,934 AIOZ 34,868,838 KRW BUY Bithumb 25 Mar 2026
360,415 AIOZ 61,270 USD BUY Coinbase Advanced 07 Nov 2025
359,253 AIOZ 36,643,816 KRW SELL Bithumb 06 Mar 2026
326,008 AIOZ 17,670 USD SELL Coinbase Advanced 05 Feb 2026
319,881 AIOZ 18,649 USD BUY Coinbase Advanced 05 Feb 2026
307,003 AIOZ 17,499 USD SELL Coinbase Advanced 31 Mar 2026
304,427 AIOZ 17,687 USD BUY Coinbase Advanced 07 Apr 2026
299,847 AIOZ 17,301 USD SELL Coinbase Advanced 27 Mar 2026
298,292 AIOZ 30,426 USD SELL Coinbase Advanced 18 Dec 2025
297,803 AIOZ 18,821 USD SELL Coinbase Advanced 18 Apr 2026
296,318 AIOZ 18,075 USD SELL Coinbase Advanced 23 Apr 2026
290,906 AIOZ 17,571 USD SELL Coinbase Advanced 22 Mar 2026
290,541 AIOZ 18,072 USD BUY Coinbase Advanced 04 May 2026
290,250 AIOZ 17,908 USD SELL Coinbase Advanced 23 Apr 2026
289,649 AIOZ 18,422 USD SELL Coinbase Advanced 07 Feb 2026
281,906 AIOZ 17,901 USD SELL Coinbase Advanced 23 Apr 2026
281,742 AIOZ 16,369 USD BUY Coinbase Advanced 28 Mar 2026
279,790 AIOZ 17,739 USD BUY Coinbase Advanced 25 Mar 2026
278,047 AIOZ 15,598 USD SELL Coinbase Advanced 06 Apr 2026
275,545 AIOZ 18,351 USD SELL Coinbase Advanced 06 May 2026
273,188 AIOZ 31,689,763 KRW SELL Bithumb 04 May 2026
272,316 AIOZ 15,685 USD BUY Coinbase Advanced 01 Apr 2026
270,772 AIOZ 17,681 USD BUY Coinbase Advanced 07 Feb 2026
268,608 AIOZ 18,695 USD SELL Coinbase Advanced 16 Mar 2026
268,607 AIOZ 17,137 USD SELL Coinbase Advanced 07 Feb 2026
268,137 AIOZ 18,341 USD BUY Coinbase Advanced 21 Feb 2026
267,910 AIOZ 18,593 USD SELL Coinbase Advanced 21 May 2026
AIOZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79,354 AIOZ 9,522.47 USD SELL Coinbase Advanced 09 Dec 2025
79,548 AIOZ 17,206 USD SELL Coinbase Advanced 10 Oct 2025
79,655 AIOZ 9,295.72 USD BUY Coinbase Advanced 09 Dec 2025
80,154 AIOZ 9,674.55 USD SELL Coinbase Advanced 09 Dec 2025
80,213 AIOZ 18,642 USD BUY Coinbase Advanced 14 Oct 2025
80,575 AIOZ 22,175 USDT SELL KuCoin 26 Sep 2025
81,005 AIOZ 9,380.39 USD SELL Coinbase Advanced 05 Dec 2025
83,670 AIOZ 8,693.30 USD SELL Coinbase Advanced 18 Dec 2025
83,808 AIOZ 16,728 USD SELL Coinbase Advanced 21 Oct 2025
84,118 AIOZ 18,026 USD BUY Coinbase Advanced 12 Oct 2025
84,160 AIOZ 17,160 USD BUY Coinbase Advanced 10 Oct 2025
84,996 AIOZ 14,126 USD SELL Coinbase Advanced 08 Nov 2025
85,276 AIOZ 8,851.61 USD SELL Coinbase Advanced 18 Dec 2025
86,993 AIOZ 18,234 USD SELL Coinbase Advanced 10 Oct 2025
88,442 AIOZ 10,613 USD SELL Coinbase Advanced 09 Dec 2025
89,851 AIOZ 12,112 USD SELL Coinbase Advanced 04 Nov 2025
89,959 AIOZ 10,957 USD SELL Coinbase Advanced 03 Dec 2025
90,742 AIOZ 17,350 USD BUY Coinbase Advanced 29 Oct 2025
90,965 AIOZ 13,426 USD SELL Coinbase Advanced 04 Nov 2025
91,703 AIOZ 17,525 USD SELL Coinbase Advanced 28 Oct 2025
93,050 AIOZ 9,500.45 USD SELL Coinbase Advanced 18 Dec 2025
93,955 AIOZ 15,878,375 KRW BUY Bithumb 10 Jan 2026
95,369 AIOZ 11,110 USD SELL Coinbase Advanced 06 Jan 2026
95,509 AIOZ 18,710 USD BUY Coinbase Advanced 22 Oct 2025
95,660 AIOZ 16,931,784 KRW SELL Bithumb 14 Jan 2026
96,246 AIOZ 18,152 USD SELL Coinbase Advanced 17 Oct 2025
97,555 AIOZ 14,438,146 KRW BUY Bithumb 31 Dec 2025
97,667 AIOZ 35,648 USD BUY Coinbase Advanced 19 Aug 2025
98,465 AIOZ 11,678 USD BUY Coinbase Advanced 07 Jan 2026
98,483 AIOZ 16,052,648 KRW BUY Bithumb 10 Jan 2026