AIXBT-USDT (Bybit Spot) - Price, Live Order Book

0.02251000
24h Change --
Volume 258,706
24h Low 0.02163000
24h High 0.02365000
24h Buy Worth --
24h Sell Worth --
Market Buy 66.42%
Market Sell 38.60%
Total Supply 1B
Circulating Supply 998.9M
All Time High 0.89000000
Down from ATH 97.47 %
1 Hour Change -0.31 %
7 Days Change -4.42 %
30 Days Change -19.92 %

aixbt - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
aixbt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  24.8K (53%)50.2K (55%)81.4K (66%)93.3K (28%)22.7K (28%)23K (18%)286.1K (51%)108.8K (45%)438.6K (55%)164.9K (42%)333K (44%)236.8K (47%)423.8K (57%)279.7K (50%)139.6K (41%)1.6M (75%)412.1K (59%)128.8K (10%)139.1K (45%)138K (62%)167.7K (75%)89.2K (21%)125.7K (53%)89.5K (71%)
SELL  21.8K (47%)41.8K (45%)42.3K (34%)236.3K (72%)57.8K (72%)106.1K (82%)271.3K (49%)131.3K (55%)357.5K (45%)224.9K (58%)423.2K (56%)266.5K (53%)323.5K (43%)277.9K (50%)199.9K (59%)544.1K (25%)289K (41%)1.1M (90%)171.1K (55%)84.9K (38%)55.7K (25%)345.6K (79%)109.3K (47%)36.2K (29%)
aixbt - 30 Days History

View 30-day buy and sell volume history of aixbt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  2.5M (48%)4.9M (53%)1.9M (44%)1M (42%)2.2M (41%)2.6M (40%)2.8M (36%)3.7M (44%)5.7M (44%)1.7M (50%)6.9M (50%)5.3M (43%)3.5M (51%)3M (40%)5M (46%)4.5M (51%)4.4M (46%)5.1M (51%)3.2M (38%)11M (53%)6M (49%)5.4M (45%)8.2M (45%)9.4M (47%)12.7M (58%)5.7M (41%)12.6M (52%)7.4M (50%)5M (34%)6.8M (40%)
SELL  2.7M (52%)4.3M (47%)2.5M (56%)1.5M (58%)3.2M (59%)4M (60%)5M (64%)4.7M (56%)7.1M (56%)1.8M (50%)7M (50%)7M (57%)3.3M (49%)4.6M (60%)6M (54%)4.3M (49%)5.2M (54%)4.9M (49%)5.2M (62%)9.6M (47%)6.3M (51%)6.7M (55%)10.1M (55%)10.4M (53%)9.3M (42%)8.3M (59%)11.5M (48%)7.4M (50%)9.6M (66%)10.1M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIXBT-USDT - Volume & Volatility

AIXBT-USDT - Net Volume

AIXBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,306,754 AIXBT 201,610 USDT BUY Binance 27 Oct 2025
2,148,109 AIXBT 90,006 USDT SELL Binance 06 Jan 2026
1,979,075 AIXBT 41,561 USDT SELL Binance 18 Feb 2026
1,711,823 AIXBT 51,355 USDT SELL Binance 26 Dec 2025
1,587,304 AIXBT 31,429 USDT SELL Binance 26 Feb 2026
1,563,358 AIXBT 30,798 USDT SELL Binance 06 Feb 2026
1,519,035 AIXBT 47,394 USDT BUY Binance 24 Jan 2026
1,437,739 AIXBT 29,474 USDT SELL Binance 21 Feb 2026
1,400,791 AIXBT 45,526 USDT SELL Binance 31 Dec 2025
1,397,520 AIXBT 30,606 USDT SELL Binance 06 Feb 2026
1,322,201 AIXBT 35,964 USDT SELL Binance 18 Dec 2025
1,321,257 AIXBT 25,500 USDT BUY Binance 23 Feb 2026
1,311,540 AIXBT 26,624 USDT SELL Binance 01 Mar 2026
1,300,697 AIXBT 35,119 USDT SELL Binance 24 Dec 2025
1,286,089 AIXBT 32,281 USDT BUY Binance 27 Mar 2026
1,262,205 AIXBT 54,527 USDT SELL Binance 24 Nov 2025
1,259,047 AIXBT 26,566 USDT SELL Binance 15 Feb 2026
1,245,070 AIXBT 27,018 USDT BUY Binance 06 Feb 2026
1,244,494 AIXBT 39,326 USDT BUY Binance 24 Jan 2026
1,233,451 AIXBT 27,136 USDT SELL Binance 02 Mar 2026
1,220,597 AIXBT 36,862 USDT SELL Binance 27 Jan 2026
1,207,983 AIXBT 26,334 USDT SELL Binance 17 Feb 2026
1,205,423 AIXBT 27,845 USDT SELL Binance 28 Mar 2026
1,192,618 AIXBT 32,439 USDT BUY Binance 24 Dec 2025
1,186,399 AIXBT 30,490 USDT SELL Binance 25 Mar 2026
1,170,370 AIXBT 35,111 USDT SELL Binance 30 Dec 2025
1,170,074 AIXBT 22,933 USDT SELL Binance 19 Feb 2026
1,155,799 AIXBT 26,005 USDT BUY Binance 04 Apr 2026
1,129,567 AIXBT 34,226 USDT SELL Binance 16 Dec 2025
1,124,232 AIXBT 50,590 USDT SELL Binance 25 Nov 2025
AIXBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
644,063 AIXBT 53,586 USDT SELL Binance 01 Nov 2025
645,384 AIXBT 12,843 USDT BUY Binance 13 Feb 2026
645,751 AIXBT 61,928 USDT BUY Binance 27 Oct 2025
646,956 AIXBT 14,815 USDT SELL Binance 03 Apr 2026
646,988 AIXBT 21,739 USDT SELL Binance 18 Jan 2026
649,989 AIXBT 14,885 USDT BUY Binance 02 Mar 2026
651,404 AIXBT 13,614 USDT BUY Binance 25 Feb 2026
652,442 AIXBT 13,440 USDT BUY Binance 08 Feb 2026
652,442 AIXBT 13,440 USDT BUY Binance 08 Feb 2026
652,969 AIXBT 19,001 USDT SELL Binance 29 Jan 2026
653,053 AIXBT 607,339 TRY SELL Binance 07 Feb 2026
655,197 AIXBT 17,494 USDT SELL Binance 18 Dec 2025
655,364 AIXBT 12,976 USDT SELL Binance 13 Feb 2026
655,830 AIXBT 898,487 TRY SELL Binance 24 Jan 2026
659,326 AIXBT 16,088 USDT SELL Binance 27 Mar 2026
660,000 AIXBT 13,926 USDT SELL Binance 25 Feb 2026
660,856 AIXBT 30,730 USDT SELL Binance 28 Nov 2025
663,232 AIXBT 13,066 USDT SELL Binance 19 Feb 2026
668,210 AIXBT 19,178 USDT SELL Binance 23 Dec 2025
669,560 AIXBT 18,547 USDT BUY Binance 24 Dec 2025
672,519 AIXBT 32,281 USDT SELL Binance 27 Nov 2025
674,858 AIXBT 20,921 USDT SELL Binance 26 Dec 2025
677,187 AIXBT 29,119 USDT SELL Binance 24 Nov 2025
681,052 AIXBT 23,156 USDT BUY Binance 18 Jan 2026
681,787 AIXBT 16,738 USDT BUY Bybit Spot 18 Mar 2026
683,309 AIXBT 14,076 USDT BUY Binance 21 Feb 2026
685,250 AIXBT 43,650 USDT SELL Binance 25 Oct 2025
688,487 AIXBT 867,493 TRY SELL Binance 25 Jan 2026
689,926 AIXBT 16,213 USDT SELL Binance 02 Feb 2026
690,289 AIXBT 16,291 USDT SELL Binance 02 Feb 2026