AIXBT-USDT (Bybit Spot) - Price, Live Order Book

0.01918000
24h Change --
Volume 121,511
24h Low 0.01820000
24h High 0.01991000
24h Buy Worth --
24h Sell Worth --
Market Buy 75.20%
Market Sell 71.62%
Total Supply 1B
Circulating Supply 998.9M
All Time High 0.89000000
Down from ATH 97.84 %
1 Hour Change -0.62 %
7 Days Change -0.31 %
30 Days Change -12.14 %

aixbt - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
aixbt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:00
BUY  8.8K (23%)199.1K (58%)856.8K (53%)667K (46%)46.9K (60%)7.7K (77%)2.7K (18%)62K (56%)32.8K (17%)97.1K (60%)75.7K (79%)21.7K (23%)146.9K (87%)20.8K (36%)159K (51%)216.8K (62%)79.8K (77%)148.6K (59%)111.8K (91%)52.6K (47%)82.5K (54%)46.5K (59%)13.7K (43%)40.2K (63%)
SELL  28.7K (77%)144.2K (42%)757.2K (47%)774.4K (54%)31.6K (40%)2.2K (23%)12.6K (82%)48.1K (44%)160.2K (83%)64.5K (40%)20.7K (21%)74.5K (77%)22.3K (13%)36.9K (64%)154.7K (49%)134.4K (38%)23.3K (23%)101.6K (41%)10.8K (9%)60.3K (53%)69K (46%)32.9K (41%)18K (57%)23.2K (37%)
aixbt - 30 Days History

View 30-day buy and sell volume history of aixbt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  3.1M (53%)4.3M (61%)1M (49%)1.3M (43%)2.2M (56%)1.6M (59%)1.6M (50%)2.3M (55%)2M (47%)929.3K (45%)1.4M (44%)2.1M (35%)1.8M (43%)1.1M (48%)1M (41%)849.8K (45%)1.4M (43%)1.6M (48%)3M (41%)1.5M (37%)4.2M (47%)4.3M (60%)3M (55%)2.2M (57%)796K (44%)1.1M (51%)000040.3K (50%)741.8K (46%)
SELL  2.7M (47%)2.8M (39%)1.1M (51%)1.7M (57%)1.8M (44%)1.1M (41%)1.6M (50%)1.8M (45%)2.3M (53%)1.1M (55%)1.8M (56%)3.9M (65%)2.3M (57%)1.2M (52%)1.4M (59%)1M (55%)1.8M (57%)1.8M (52%)4.3M (59%)2.5M (63%)4.7M (53%)2.8M (40%)2.4M (45%)1.7M (43%)1M (56%)1M (49%)000041K (50%)886.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIXBT-USDT - Volume & Volatility

AIXBT-USDT - Net Volume

AIXBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,306,754 AIXBT 201,610 USDT BUY Binance 27 Oct 2025
2,148,109 AIXBT 90,006 USDT SELL Binance 06 Jan 2026
1,979,075 AIXBT 41,561 USDT SELL Binance 18 Feb 2026
1,711,823 AIXBT 51,355 USDT SELL Binance 26 Dec 2025
1,708,254 AIXBT 56,202 USDT BUY Binance 14 May 2026
1,587,304 AIXBT 31,429 USDT SELL Binance 26 Feb 2026
1,563,358 AIXBT 30,798 USDT SELL Binance 06 Feb 2026
1,519,035 AIXBT 47,394 USDT BUY Binance 24 Jan 2026
1,437,739 AIXBT 29,474 USDT SELL Binance 21 Feb 2026
1,400,791 AIXBT 45,526 USDT SELL Binance 31 Dec 2025
1,397,520 AIXBT 30,606 USDT SELL Binance 06 Feb 2026
1,322,201 AIXBT 35,964 USDT SELL Binance 18 Dec 2025
1,321,257 AIXBT 25,500 USDT BUY Binance 23 Feb 2026
1,311,540 AIXBT 26,624 USDT SELL Binance 01 Mar 2026
1,300,697 AIXBT 35,119 USDT SELL Binance 24 Dec 2025
1,286,089 AIXBT 32,281 USDT BUY Binance 27 Mar 2026
1,262,205 AIXBT 54,527 USDT SELL Binance 24 Nov 2025
1,259,047 AIXBT 26,566 USDT SELL Binance 15 Feb 2026
1,255,154 AIXBT 43,052 USDT SELL Binance 10 May 2026
1,245,070 AIXBT 27,018 USDT BUY Binance 06 Feb 2026
1,244,494 AIXBT 39,326 USDT BUY Binance 24 Jan 2026
1,233,451 AIXBT 27,136 USDT SELL Binance 02 Mar 2026
1,221,479 AIXBT 23,746 USDT BUY Binance 06 Jun 2026
1,220,597 AIXBT 36,862 USDT SELL Binance 27 Jan 2026
1,213,834 AIXBT 28,646 USDT SELL Binance 14 Apr 2026
1,207,983 AIXBT 26,334 USDT SELL Binance 17 Feb 2026
1,205,423 AIXBT 27,845 USDT SELL Binance 28 Mar 2026
1,192,618 AIXBT 32,439 USDT BUY Binance 24 Dec 2025
1,186,399 AIXBT 30,490 USDT SELL Binance 25 Mar 2026
1,171,002 AIXBT 22,764 USDT BUY Binance 06 Jul 2026
AIXBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
731,432 AIXBT 17,993 USDT BUY Binance 03 Feb 2026
731,639 AIXBT 20,925 USDT SELL Binance 18 Dec 2025
732,194 AIXBT 24,162 USDT SELL Binance 22 May 2026
732,975 AIXBT 15,466 USDT SELL Binance 14 Feb 2026
735,208 AIXBT 15,072 USDT BUY Binance 26 Feb 2026
735,262 AIXBT 16,102 USDT SELL Binance 27 Feb 2026
739,318 AIXBT 14,491 USDT BUY Binance 19 Feb 2026
740,014 AIXBT 70,005 USDT BUY Binance 01 Oct 2025
741,089 AIXBT 837,430 TRY BUY Binance 15 Mar 2026
742,176 AIXBT 23,750 USDT BUY Binance 21 May 2026
742,176 AIXBT 23,750 USDT BUY Binance 21 May 2026
743,357 AIXBT 17,618 USDT SELL Binance 27 Feb 2026
743,584 AIXBT 18,456 USDT BUY Bybit Spot 23 Mar 2026
744,556 AIXBT 23,528 USDT SELL Binance 21 May 2026
744,556 AIXBT 23,528 USDT SELL Binance 21 May 2026
746,385 AIXBT 16,122 USDT BUY Binance 14 Feb 2026
747,974 AIXBT 24,309 USDT SELL Binance 04 May 2026
749,120 AIXBT 14,982 USDT SELL Binance 21 Feb 2026
749,870 AIXBT 15,522 USDT BUY Binance 21 Feb 2026
753,058 AIXBT 20,333 USDT SELL Binance 13 Mar 2026
753,377 AIXBT 16,424 USDT BUY Binance 27 Feb 2026
753,479 AIXBT 16,351 USDT BUY Binance 14 Feb 2026
754,265 AIXBT 15,538 USDT SELL Binance 20 Feb 2026
755,013 AIXBT 17,063 USDT SELL Binance 04 Apr 2026
759,299 AIXBT 22,855 USDT SELL Binance 27 Jan 2026
764,484 AIXBT 25,687 USDT SELL Binance 18 Jan 2026
764,623 AIXBT 22,709 USDT SELL Binance 16 Apr 2026
765,619 AIXBT 15,389 USDT SELL Binance 20 Feb 2026
767,284 AIXBT 19,006 USDT SELL Bybit Spot 25 Mar 2026
769,368 AIXBT 984,791 TRY SELL Binance 25 Dec 2025