ALCH-USDT (Bybit Spot) - Price, Live Order Book

0.07824000
24h Change --
Volume 367,789
24h Low 0.07753000
24h High 0.08040000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.83%
Market Sell -59.18%
Total Supply 1B
Circulating Supply 850M
All Time High 0.24485000
Down from ATH 68.05 %
1 Hour Change -0.37 %
7 Days Change 0.48 %
30 Days Change 15.69 %

Alchemist AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemist AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:00
BUY  141.7K (69%)24.2K (26%)134.8K (66%)176.1K (45%)150.3K (58%)133.5K (55%)314.4K (66%)86.1K (86%)103.4K (82%)102.1K (76%)79.5K (43%)189.8K (75%)78.5K (83%)99.7K (60%)149.9K (79%)117.4K (77%)128.5K (96%)248.5K (56%)82.6K (81%)160.9K (92%)61.4K (91%)46.1K (80%)82.1K (74%)150.5K (83%)
SELL  62.7K (31%)67.3K (74%)69.2K (34%)217.3K (55%)110.7K (42%)108.2K (45%)161.5K (34%)14.3K (14%)22.6K (18%)31.7K (24%)103.3K (57%)61.8K (25%)16.6K (17%)65.2K (40%)40.2K (21%)35.2K (23%)5.4K (4%)195.8K (44%)19.4K (19%)14.5K (8%)5.7K (9%)11.5K (20%)28.5K (26%)30.8K (17%)
Alchemist AI - 30 Days History

View 30-day buy and sell volume history of Alchemist AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  2M (64%)7.1M (55%)4.3M (63%)938.3K (55%)963.8K (50%)4.3M (50%)7.3M (51%)2.8M (44%)4M (51%)4.5M (50%)4.3M (49%)4.9M (47%)9.8M (49%)19.9M (48%)71.6M (51%)5.7M (52%)2.3M (47%)1M (48%)1.4M (46%)2.7M (47%)4.7M (49%)4.2M (52%)3.6M (49%)4M (51%)5.8M (51%)7.7M (51%)4.4M (53%)8.6M (50%)8.3M (52%)6.4M (55%)
SELL  1.1M (36%)5.7M (45%)2.5M (37%)766.4K (45%)951.7K (50%)4.2M (50%)6.9M (49%)3.5M (56%)3.8M (49%)4.4M (50%)4.4M (51%)5.5M (53%)10M (51%)22M (52%)68.9M (49%)5.3M (48%)2.6M (53%)1M (52%)1.7M (54%)3.1M (53%)4.9M (51%)3.9M (48%)3.7M (51%)3.8M (49%)5.6M (49%)7.5M (49%)3.8M (47%)8.7M (50%)7.6M (48%)5.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALCH-USDT - Volume & Volatility

ALCH-USDT - Net Volume

ALCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
272,706 ALCH 22,362 USDT SELL Bybit Spot 05 Nov 2025
185,107 ALCH 15,179 USDT SELL Bybit Spot 05 Nov 2025
168,840 ALCH 27,352 USDT BUY Bybit Spot 15 Nov 2025
151,277 ALCH 10,892 USDT SELL Bybit Spot 23 Sep 2025
148,745 ALCH 24,550 USDT SELL Bybit Spot 14 Nov 2025
118,516 ALCH 8,414.64 USDT SELL Bybit Spot 23 Sep 2025
114,110 ALCH 23,560 USDT BUY Bybit Spot 20 Nov 2025
ALCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected