ALCH-USDT (Bybit Spot) - Price, Live Order Book

0.07498000
24h Change --
Volume 243,551
24h Low 0.07386000
24h High 0.07728000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.05%
Market Sell -21.91%
Total Supply 1B
Circulating Supply 850M
All Time High 0.24485000
Down from ATH 69.38 %
1 Hour Change 0.90 %
7 Days Change -5.23 %
30 Days Change -10.54 %

Alchemist AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemist AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:00
BUY  289.4K (54%)178.2K (43%)17.8K (18%)5.1K (46%)9K (14%)43.4K (55%)7.1K (54%)24.6K (48%)7.9K (26%)24.4K (31%)159K (43%)77.4K (39%)9K (34%)14.2K (55%)48.6K (40%)147.2K (57%)8.8K (31%)749 (9%)19.2K (43%)12.2K (62%)299.1K (60%)86.6K (49%)39K (76%)11.8K (63%)
SELL  245.6K (46%)240.1K (57%)79.3K (82%)6K (54%)54.4K (86%)35.8K (45%)6K (46%)26.3K (52%)21.9K (74%)54.7K (69%)208.4K (57%)120.7K (61%)17.6K (66%)11.5K (45%)72.8K (60%)109K (43%)19.8K (69%)7.2K (91%)25.6K (57%)7.4K (38%)198.2K (40%)89.7K (51%)12.6K (24%)7K (37%)
Alchemist AI - 30 Days History

View 30-day buy and sell volume history of Alchemist AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  1.5M (48%)1.6M (57%)1.6M (48%)1.4M (48%)3.3M (49%)1.3M (44%)2.1M (52%)1.4M (51%)1.8M (50%)2.5M (48%)3.6M (50%)3.8M (48%)3.4M (55%)4.8M (55%)2.2M (54%)2.8M (50%)1.1M (52%)1.4M (49%)521.7K (43%)816.4K (42%)647.8K (42%)1.2M (54%)712K (48%)970.6K (52%)1.4M (50%)1.9M (57%)1.7M (50%)2.7M (48%)5.7M (56%)5M (46%)
SELL  1.6M (52%)1.2M (43%)1.7M (52%)1.5M (52%)3.5M (51%)1.6M (56%)1.9M (48%)1.4M (49%)1.8M (50%)2.7M (52%)3.6M (50%)4M (52%)2.8M (45%)3.8M (45%)1.9M (46%)2.8M (50%)1M (48%)1.5M (51%)696.5K (57%)1.1M (58%)896.7K (58%)1M (46%)773.7K (52%)893.3K (48%)1.3M (50%)1.4M (43%)1.7M (50%)2.9M (52%)4.4M (44%)5.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALCH-USDT - Volume & Volatility

ALCH-USDT - Net Volume

ALCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
272,706 ALCH 22,362 USDT SELL Bybit Spot 05 Nov 2025
185,107 ALCH 15,179 USDT SELL Bybit Spot 05 Nov 2025
168,840 ALCH 27,352 USDT BUY Bybit Spot 15 Nov 2025
151,277 ALCH 10,892 USDT SELL Bybit Spot 23 Sep 2025
148,745 ALCH 24,550 USDT SELL Bybit Spot 14 Nov 2025
118,516 ALCH 8,414.64 USDT SELL Bybit Spot 23 Sep 2025
114,110 ALCH 23,560 USDT BUY Bybit Spot 20 Nov 2025
ALCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected