ALCH-USDT (Bybit Spot) - Price, Live Order Book

0.06871000
24h Change --
Volume 227,862
24h Low 0.06647000
24h High 0.06968000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.04%
Market Sell -61.15%
Total Supply 1B
Circulating Supply 850M
All Time High 0.24485000
Down from ATH 71.94 %
1 Hour Change -0.28 %
7 Days Change 2.00 %
30 Days Change -5.10 %

Alchemist AI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemist AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:00
BUY  28.1K (100%)16.3K (88%)32.4K (36%)279.6K (57%)3.3K (51%)828 (35%)1.8K (86%)00148.6K (53%)18.8K (64%)108.8K (54%)59.2K (30%)723.5K (54%)58K (35%)6K (34%)222 (2%)21.4K (45%)1.4K (17%)0016.1K (63%)47.7K (90%)2.3K (4%)39.9K (39%)72.1K (44%)
SELL  25 (0%)2.2K (12%)56.7K (64%)213.6K (43%)3.2K (49%)1.5K (65%)296 (14%)152 (100%)134.4K (47%)10.7K (36%)92.7K (46%)137.6K (70%)604.6K (46%)108.3K (65%)11.9K (66%)14.5K (98%)25.7K (55%)7.4K (83%)736 (100%)9.4K (37%)5.5K (10%)62.4K (96%)63.7K (61%)92.7K (56%)
Alchemist AI - 30 Days History

View 30-day buy and sell volume history of Alchemist AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  44.4K (95%)1.6M (49%)810.7K (28%)1.6M (48%)2.8M (46%)5.8M (49%)4.9M (50%)4.4M (51%)10.7M (50%)5.3M (50%)2.8M (52%)6M (47%)4.8M (47%)4.7M (50%)2.7M (48%)6.4M (50%)14.6M (49%)23.9M (47%)2.7M (51%)3.9M (53%)2.6M (54%)541.1K (46%)1.1M (52%)2.2M (50%)2.3M (51%)1.7M (39%)1.2M (53%)2M (47%)1.5M (50%)2.8M (53%)
SELL  2.3K (5%)1.7M (51%)2M (72%)1.7M (52%)3.3M (54%)6.1M (51%)4.8M (50%)4.2M (49%)10.5M (50%)5.3M (50%)2.5M (48%)6.7M (53%)5.5M (53%)4.6M (50%)3M (52%)6.4M (50%)15.1M (51%)27.2M (53%)2.6M (49%)3.5M (47%)2.2M (46%)643.6K (54%)1M (48%)2.2M (50%)2.2M (49%)2.7M (61%)1M (47%)2.2M (53%)1.5M (50%)2.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALCH-USDT - Volume & Volatility

ALCH-USDT - Net Volume

ALCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
272,706 ALCH 22,362 USDT SELL Bybit Spot 05 Nov 2025
185,107 ALCH 15,179 USDT SELL Bybit Spot 05 Nov 2025
168,840 ALCH 27,352 USDT BUY Bybit Spot 15 Nov 2025
151,277 ALCH 10,892 USDT SELL Bybit Spot 23 Sep 2025
148,745 ALCH 24,550 USDT SELL Bybit Spot 14 Nov 2025
118,516 ALCH 8,414.64 USDT SELL Bybit Spot 23 Sep 2025
114,110 ALCH 23,560 USDT BUY Bybit Spot 20 Nov 2025
ALCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected