ALGO-USDT - Price

0.17840000
24h Change --
Volume 987,978
24h Low 0.17300000
24h High 0.18080000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.82%
Market Sell -38.26%
Total Supply 10B
Circulating Supply 8.6B
All Time High 0.61402000
Down from ATH 70.95 %
1 Hour Change 0.00 %
7 Days Change -1.38 %
30 Days Change -10.47 %

ALGOUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:00
BUY 7.3K (49%)56.3K (59%)44.2K (31%)28.6K (43%)48.3K (58%)45.9K (34%)207.5K (74%)142.8K (72%)266.6K (79%)253.4K (62%)271.7K (51%)121.3K (35%)111.5K (42%)122.6K (25%)136.5K (58%)118.3K (68%)213.6K (51%)77K (54%)44.3K (41%)73.6K (40%)67.4K (46%)74.2K (48%)59.2K (60%)215.9K (46%)
SELL 7.5K (51%)38.3K (41%)100.2K (69%)37.9K (57%)34.8K (42%)90.9K (66%)73.6K (26%)56.5K (28%)69.8K (21%)152.6K (38%)256.1K (49%)222.7K (65%)154.7K (58%)373.6K (75%)97.8K (42%)55.5K (32%)202.4K (49%)65.8K (46%)64.3K (59%)108.5K (60%)80K (54%)79.7K (52%)40.1K (40%)249.1K (54%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 136.5K (43%)3.3M (51%)2.7M (52%)2.1M (48%)1.7M (50%)4M (51%)4.3M (50%)6.7M (51%)10.6M (49%)5.1M (45%)2.5M (50%)1.8M (50%)3.3M (45%)4.4M (48%)3.5M (42%)6.3M (50%)8.6M (53%)18.3M (53%)5M (44%)9.2M (38%)4.9M (51%)5.6M (48%)7.4M (47%)6.4M (49%)4.5M (50%)4.1M (44%)19.1M (50%)9.2M (46%)6.8M (44%)7.3M (50%)
SELL 184.1K (57%)3.2M (49%)2.4M (48%)2.3M (52%)1.7M (50%)3.9M (49%)4.3M (50%)6.5M (49%)10.8M (51%)6.2M (55%)2.5M (50%)1.8M (50%)4.1M (55%)4.7M (52%)4.8M (58%)6.2M (50%)7.7M (47%)16M (47%)6.3M (56%)15.3M (62%)4.7M (49%)6.2M (52%)8.5M (53%)6.7M (51%)4.4M (50%)5.2M (56%)19.3M (50%)10.6M (54%)8.5M (56%)7.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
606,909 ALGO 106,027 USDT BUY Binance 28 Jun 2025
588,769 ALGO 102,564 USD SELL Coinbase Pro 13 Jun 2025
501,393 ALGO 89,649 USDT SELL Binance 16 Jun 2025
500,126 ALGO 94,024 USD BUY Coinbase Pro 01 Jul 2025
465,320 ALGO 79,104 USDC SELL Binance 13 Jun 2025
450,912 ALGO 72,056 USDC BUY Binance 22 Jun 2025
446,290 ALGO 77,208 USDC SELL Binance 01 Jul 2025
444,672 ALGO 76,617 USDC BUY Binance 26 Jun 2025
429,932 ALGO 78,291 USDC SELL Binance 30 Jun 2025
426,104 ALGO 67,964 USD BUY Coinbase Pro 21 Jun 2025
413,093 ALGO 78,777 USDT SELL Binance 01 Jul 2025
400,476 ALGO 72,046 USDT SELL Binance 12 Jun 2025
390,982 ALGO 62,205 USD SELL Coinbase Pro 21 Jun 2025
375,134 ALGO 69,025 USDC BUY Binance 16 Jun 2025
372,589 ALGO 62,968 USDC BUY Binance 17 Jun 2025
368,227 ALGO 66,060 USDC BUY Binance 29 Jun 2025
358,445 ALGO 65,165 USDC SELL Binance 12 Jun 2025
338,255 ALGO 59,601 USD SELL Coinbase Pro 01 Jul 2025
331,941 ALGO 59,583 USDC BUY Binance 24 Jun 2025
317,653 ALGO 65,024 USDC BUY Binance 11 Jun 2025
302,788 ALGO 48,173 USD SELL Coinbase Pro 21 Jun 2025
295,170 ALGO 49,972 USD SELL Coinbase Pro 27 Jun 2025
294,053 ALGO 59,781 USDC SELL Binance 11 Jun 2025
290,297 ALGO 49,989 USD SELL Coinbase Pro 26 Jun 2025
284,088 ALGO 47,585 USDC SELL Binance 20 Jun 2025
282,148 ALGO 49,235 USDC SELL Binance 13 Jun 2025
280,810 ALGO 43,778 USD BUY Coinbase Pro 22 Jun 2025
280,357 ALGO 47,296 USD SELL Coinbase Pro 27 Jun 2025
280,337 ALGO 47,601 USD SELL Coinbase Pro 27 Jun 2025
276,687 ALGO 43,135 USD BUY Coinbase Pro 22 Jun 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
106,079 ALGO 18,564 USD BUY Coinbase Pro 01 Jul 2025
107,686 ALGO 19,437 USDC BUY Binance 01 Jul 2025
107,849 ALGO 18,701 USD BUY Coinbase Pro 01 Jul 2025
109,629 ALGO 0.18527301 BTC BUY Binance 13 Jun 2025
112,704 ALGO 19,768 USD BUY Coinbase Pro 04 Jul 2025
112,795 ALGO 19,514 USD BUY Coinbase Pro 04 Jul 2025
114,219 ALGO 20,902 USD SELL Coinbase Pro 30 Jun 2025
115,722 ALGO 806,582 TRY SELL Binance 13 Jun 2025
119,118 ALGO 801,069 TRY BUY Binance 18 Jun 2025
121,269 ALGO 23,914 USD BUY Coinbase Pro 11 Jun 2025
121,822 ALGO 23,999 USD SELL Coinbase Pro 11 Jun 2025
122,528 ALGO 23,207 USD SELL Coinbase Pro 01 Jul 2025
124,037 ALGO 22,984 USD SELL Coinbase Pro 30 Jun 2025
124,962 ALGO 23,143 USD BUY Coinbase Pro 30 Jun 2025
125,026 ALGO 21,742 USD BUY Coinbase Pro 01 Jul 2025
126,943 ALGO 23,142 USD SELL Coinbase Pro 03 Jul 2025
127,134 ALGO 24,117 USD SELL Coinbase Pro 12 Jun 2025
127,453 ALGO 24,815 USD SELL Coinbase Pro 12 Jun 2025
127,975 ALGO 22,396 USD BUY Coinbase Pro 01 Jul 2025
128,000 ALGO 22,976 USD BUY Coinbase Pro 30 Jun 2025
128,023 ALGO 24,068 USD SELL Coinbase Pro 03 Jul 2025
128,026 ALGO 24,415 USD BUY Coinbase Pro 01 Jul 2025
128,479 ALGO 23,011 USD SELL Coinbase Pro 30 Jun 2025
129,105 ALGO 23,872 USD BUY Coinbase Pro 16 Jun 2025
129,165 ALGO 23,250 USDC SELL Binance 04 Jul 2025
130,756 ALGO 30,989,248 KRW SELL Bithumb 07 Jul 2025
131,295 ALGO 24,946 USD SELL Coinbase Pro 01 Jul 2025
133,505 ALGO 23,991 USD SELL Coinbase Pro 13 Jun 2025
133,826 ALGO 24,718 USD SELL Coinbase Pro 30 Jun 2025
133,874 ALGO 23,990 USD SELL Coinbase Pro 30 Jun 2025