ALGO-USDT (Bybit Spot) - Price, Live Order Book

0.10412000
24h Change --
Volume 281,323
24h Low 0.10118000
24h High 0.10541000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.19%
Market Sell -44.83%
Total Supply 10B
Circulating Supply 8.9B
All Time High 0.61402000
Down from ATH 83.03 %
1 Hour Change -0.56 %
7 Days Change -3.23 %
30 Days Change 21.85 %

Algorand - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:00
BUY  62.3K (72%)117.7K (53%)78.3K (33%)29.3K (45%)24.7K (19%)37.3K (51%)25.7K (28%)21.6K (33%)65.8K (83%)20.7K (21%)29.5K (53%)74.1K (72%)49.8K (59%)42.8K (28%)23.7K (53%)16.1K (37%)27.1K (47%)97K (48%)141.6K (64%)16K (40%)60.9K (49%)44.4K (69%)66.3K (43%)94.7K (47%)
SELL  24.7K (28%)102.5K (47%)161.4K (67%)36.4K (55%)104.1K (81%)35.4K (49%)65.5K (72%)44K (67%)13.4K (17%)78K (79%)26.3K (47%)28.8K (28%)34K (41%)109.2K (72%)21.2K (47%)27.4K (63%)30K (53%)105.4K (52%)80.9K (36%)24.1K (60%)62.6K (51%)20K (31%)87.2K (57%)107.3K (53%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  637.5K (46%)1.5M (50%)1M (51%)1.5M (46%)2.4M (41%)3.1M (52%)2M (45%)5.2M (52%)2.9M (53%)2.4M (45%)2.1M (46%)2.3M (46%)4.8M (49%)7.1M (45%)11.2M (47%)10.5M (49%)11.4M (49%)17.6M (47%)43M (50%)30.8M (47%)28.5M (47%)12.9M (49%)2.7M (47%)2.4M (45%)2.3M (45%)3.1M (49%)3.7M (46%)3M (48%)6.7M (60%)5M (58%)
SELL  755.2K (54%)1.5M (50%)985.8K (49%)1.7M (54%)3.6M (59%)2.9M (48%)2.4M (55%)4.7M (48%)2.6M (47%)2.9M (55%)2.5M (54%)2.6M (54%)4.9M (51%)8.9M (55%)12.5M (53%)11M (51%)12M (51%)20.1M (53%)43.3M (50%)35.2M (53%)32M (53%)13.6M (51%)3.1M (53%)3M (55%)2.8M (55%)3.2M (51%)4.3M (54%)3.3M (52%)4.5M (40%)3.6M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
872,690 ALGO 102,105 USDT BUY Bybit Spot 27 Dec 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
845,935 ALGO 94,322 USDT SELL Binance 09 Apr 2026
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
787,916 ALGO 94,944 USDT SELL Bybit Spot 28 Dec 2025
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
723,884 ALGO 62,688 USDT SELL Binance 03 Mar 2026
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
697,259 ALGO 91,132 USDT BUY Binance 12 Jan 2026
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
646,602 ALGO 67,829 USDT SELL Binance 13 Apr 2026
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
630,422 ALGO 78,614 USDT BUY Bybit Spot 02 Jan 2026
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
617,650 ALGO 68,744 USD SELL Coinbase Advanced 17 Dec 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
590,475 ALGO 71,861 USDT BUY Binance 12 Dec 2025
574,936 ALGO 82,043 USDT BUY Binance 06 Jan 2026
547,213 ALGO 79,838 USDT BUY KuCoin 26 Nov 2025
537,541 ALGO 94,715 USDT BUY Binance 08 Nov 2025
534,958 ALGO 76,767 USD BUY Coinbase Advanced 23 Nov 2025
531,002 ALGO 61,862 USDT BUY Binance 21 Jan 2026
526,032 ALGO 75,433 USDT BUY Binance 06 Jan 2026
512,291 ALGO 100,153 USDT BUY Binance 12 Oct 2025
510,890 ALGO 58,242 USDT BUY KuCoin 17 Dec 2025
509,452 ALGO 47,073 USDT BUY Binance 25 Feb 2026
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
280,835 ALGO 30,920 USD BUY Coinbase Advanced 01 Jan 2026
281,232 ALGO 24,383 USD BUY Coinbase Advanced 24 Mar 2026
281,285 ALGO 30,969 USD BUY Coinbase Advanced 01 Jan 2026
281,419 ALGO 29,071 USDT BUY Binance 19 Apr 2026
282,007 ALGO 40,609 USD BUY Coinbase Advanced 23 Nov 2025
282,769 ALGO 24,997 USD BUY Coinbase Advanced 25 Feb 2026
282,881 ALGO 24,724 USD BUY Coinbase Advanced 31 Mar 2026
282,881 ALGO 28,543 USDC SELL Binance 31 Jan 2026
282,881 ALGO 28,543 USDC SELL Binance 31 Jan 2026
283,266 ALGO 29,828 USDT BUY Binance 19 Apr 2026
284,947 ALGO 26,130 USDT BUY Binance 19 Feb 2026
286,046 ALGO 31,865 USD BUY Coinbase Advanced 16 Apr 2026
286,046 ALGO 31,865 USD BUY Coinbase Advanced 16 Apr 2026
286,276 ALGO 25,765 USDT SELL Binance 19 Feb 2026
286,550 ALGO 64,302 USDT BUY Binance 05 Oct 2025
286,877 ALGO 37,351 USDT SELL Binance 11 Dec 2025
286,919 ALGO 49,981 USD SELL Coinbase Advanced 31 Oct 2025
287,143 ALGO 24,407 USD BUY Coinbase Advanced 26 Mar 2026
287,473 ALGO 23,458 USD SELL Coinbase Advanced 29 Mar 2026
287,878 ALGO 73,409 USDT BUY KuCoin 28 Aug 2025
288,936 ALGO 30,454 USDC SELL Binance 01 Apr 2026
290,268 ALGO 73,293 USDT SELL Bybit Spot 14 Aug 2025
290,816 ALGO 76,165 USDT SELL KuCoin 23 Aug 2025
291,008 ALGO 74,440 USDC SELL Binance 07 Aug 2025
291,742 ALGO 25,090 USD BUY Coinbase Advanced 26 Mar 2026
292,473 ALGO 23,983 USD SELL Coinbase Advanced 28 Mar 2026
292,958 ALGO 24,784 USDT BUY Binance 25 Feb 2026
293,627 ALGO 24,312 USD SELL Coinbase Advanced 28 Mar 2026
294,743 ALGO 43,327 USD BUY Coinbase Advanced 27 Nov 2025
294,915 ALGO 32,883 USDT SELL Binance 24 Dec 2025