ALMANAK-USDT (Bybit Spot) - Price, Live Order Book

0.00219700
24h Change --
Volume 4,669.60
24h Low 0.00212000
24h High 0.00222900
24h Buy Worth --
24h Sell Worth --
Market Buy 77.71%
Market Sell 68.25%
Total Supply 1B
Circulating Supply 0
All Time High 0.03452000
Down from ATH 93.64 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 6.03 %

Almanak - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Almanak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:00
BUY  00000020.3K (100%)16.4K (37%)896 (49%)36.5K (29%)35K (96%)00000000000055.7K (100%)149.8K (92%)229.7K (49%)69.7K (98%)6.7K (33%)248.5K (36%)58.9K (100%)000071.8K (51%)
SELL  005K (100%)000027.6K (63%)918 (51%)88.4K (71%)1.4K (4%)007.6K (100%)14.7K (100%)30.9K (100%)45.2K (100%)32.8K (100%)0012.9K (8%)242K (51%)1.2K (2%)13.6K (67%)448.5K (64%)00600 (100%)0069.4K (49%)
Almanak - 30 Days History

View 30-day buy and sell volume history of Almanak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  1M (49%)3.7M (48%)16M (48%)21.7M (44%)8.2M (46%)36.6M (46%)6.8M (62%)0000000000000000000000000000000000153.5K (66%)2.8M (41%)6.6M (48%)1.1M (46%)5.5M (42%)117.3K (31%)
SELL  1M (51%)4M (52%)17.6M (52%)27.4M (56%)9.7M (54%)42.2M (54%)4.2M (38%)000000000000000000000000000000000078.6K (34%)3.9M (59%)7.1M (52%)1.3M (54%)7.5M (58%)256.5K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALMANAK-USDT - Volume & Volatility

ALMANAK-USDT - Net Volume

ALMANAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALMANAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected