ALT-USDT (Bybit Spot) - Price, Live Order Book

0.00726800
24h Change --
Volume 106,264
24h Low 0.00724500
24h High 0.00773600
24h Buy Worth --
24h Sell Worth --
Market Buy -76.46%
Market Sell -71.95%
Total Supply 10B
Circulating Supply 5.6B
All Time High 0.69500000
Down from ATH 98.95 %
1 Hour Change -0.49 %
7 Days Change -2.30 %
30 Days Change -11.20 %

Altlayer - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Altlayer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  44.1K (38%)74.3K (34%)867.2K (59%)53.5K (26%)340K (64%)55.4K (25%)234.9K (46%)130.9K (38%)244.7K (73%)226.8K (46%)231.4K (30%)158.1K (45%)650.6K (61%)193.8K (58%)480.9K (52%)84.9K (43%)59.8K (37%)213.5K (50%)181.2K (29%)559.3K (54%)531.2K (29%)425.7K (42%)253.7K (41%)225.7K (72%)
SELL  71.2K (62%)144K (66%)612.2K (41%)151.8K (74%)188.5K (36%)167.8K (75%)271.8K (54%)210.2K (62%)88.6K (27%)262.3K (54%)546.7K (70%)192.5K (55%)423K (39%)141.3K (42%)436.1K (48%)114.4K (57%)100.7K (63%)214.9K (50%)434.5K (71%)471.4K (46%)1.2M (71%)577.7K (58%)363.6K (59%)88.6K (28%)
Altlayer - 30 Days History

View 30-day buy and sell volume history of Altlayer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  5.6M (46%)5.7M (41%)12.2M (50%)44.1M (51%)19.9M (50%)31M (51%)25.4M (50%)24.1M (50%)21M (52%)60.7M (51%)32.6M (49%)28.3M (48%)31.4M (51%)35M (52%)22.3M (50%)27.4M (48%)41.4M (51%)50.2M (51%)23.8M (50%)22.1M (50%)61.3M (50%)30.8M (48%)20.1M (51%)20.5M (50%)21.2M (49%)26.6M (50%)12.7M (50%)9.3M (50%)24.5M (49%)12.7M (47%)
SELL  6.5M (54%)8.2M (59%)12.4M (50%)41.8M (49%)19.8M (50%)29.8M (49%)24.9M (50%)23.9M (50%)19.3M (48%)58.1M (49%)33.5M (51%)30.4M (52%)30.8M (49%)32.5M (48%)22.6M (50%)29.3M (52%)39.6M (49%)48.2M (49%)23.8M (50%)22.4M (50%)60.2M (50%)33.1M (52%)19M (49%)20.7M (50%)21.6M (51%)26.5M (50%)12.9M (50%)9.3M (50%)25M (51%)14.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALT-USDT - Volume & Volatility

ALT-USDT - Net Volume

ALT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,730,300 ALT 159,175 USDT BUY Binance 16 Sep 2025
3,863,623 ALT 44,779 USDT BUY Binance 22 Dec 2025
3,503,291 ALT 128,220 USDT BUY Binance 17 Aug 2025
3,010,048 ALT 40,636 USDT BUY Binance 30 Nov 2025
2,962,442 ALT 42,363 USDT SELL Binance 28 Nov 2025
2,799,362 ALT 20,659 USDC SELL Binance 10 Mar 2026
2,699,700 ALT 38,471 USDT SELL Binance 27 Nov 2025
2,571,967 ALT 80,837 USDT BUY Binance 02 Sep 2025
2,491,496 ALT 96,919 USDT BUY Binance 14 Aug 2025
2,457,948 ALT 72,755 USDT BUY Binance 05 Oct 2025
2,424,180 ALT 18,666 USDT SELL Binance 15 Mar 2026
2,396,489 ALT 31,753 USDT SELL Binance 06 Dec 2025
2,322,976 ALT 34,938 USDT BUY Binance 15 Nov 2025
2,298,821 ALT 67,378 USDT BUY Binance 07 Oct 2025
2,231,068 ALT 16,755 USDT SELL Binance 10 Mar 2026
2,206,919 ALT 15,603 USDC SELL Binance 08 Mar 2026
2,190,948 ALT 65,005 USDT SELL Binance 05 Oct 2025
2,176,812 ALT 16,500 USDT SELL Binance 14 Mar 2026
2,134,093 ALT 27,338 USDT SELL Binance 14 Dec 2025
2,128,152 ALT 60,035 USDT BUY Binance 29 Sep 2025
2,038,043 ALT 15,000 USD SELL Coinbase Advanced 14 Mar 2026
2,033,825 ALT 16,433 USDT BUY Binance 17 Mar 2026
1,995,429 ALT 31,328 USDT BUY Binance 28 Nov 2025
1,990,341 ALT 75,633 USDT BUY Binance 09 Aug 2025
1,985,900 ALT 55,903 USDT BUY Binance 28 Sep 2025
1,981,354 ALT 38,498 USDT BUY Binance 24 Oct 2025
1,948,823 ALT 15,493 USDT SELL Binance 16 Mar 2026
1,870,373 ALT 13,598 USDC BUY Binance 09 Mar 2026
1,850,472 ALT 26,203 USDT BUY Binance 21 Nov 2025
1,827,462 ALT 52,265 USDT SELL Binance 27 Sep 2025
ALT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
396,258 ALT 257,964 TRY BUY Binance 20 Nov 2025
398,234 ALT 243,321 TRY BUY Binance 19 Nov 2025
401,984 ALT 241,994 TRY BUY Binance 21 Nov 2025
404,530 ALT 250,000 TRY BUY Binance 21 Nov 2025
404,699 ALT 284,099 TRY SELL Binance 21 Nov 2025
405,036 ALT 281,500 TRY SELL Binance 21 Nov 2025
405,730 ALT 253,581 TRY BUY Binance 20 Nov 2025
407,076 ALT 254,423 TRY SELL Binance 20 Nov 2025
414,078 ALT 293,581 TRY SELL Binance 21 Nov 2025
414,521 ALT 293,066 TRY BUY Binance 21 Nov 2025
417,603 ALT 495,277 TRY SELL Binance 09 Oct 2025
419,059 ALT 272,807 TRY SELL Binance 20 Nov 2025
420,000 ALT 259,980 TRY SELL Binance 19 Nov 2025
425,712 ALT 281,821 TRY BUY Binance 20 Nov 2025
428,548 ALT 302,983 TRY BUY Binance 21 Nov 2025
432,853 ALT 339,790 TRY BUY Binance 02 Nov 2025
433,339 ALT 293,371 TRY SELL Binance 20 Nov 2025
437,130 ALT 290,691 TRY BUY Binance 20 Nov 2025
438,161 ALT 285,243 TRY SELL Binance 20 Nov 2025
445,131 ALT 283,994 TRY SELL Binance 21 Nov 2025
446,177 ALT 276,184 TRY BUY Binance 18 Nov 2025
448,427 ALT 620,175 TRY BUY Binance 19 Sep 2025
448,649 ALT 291,173 TRY BUY Binance 20 Nov 2025
449,795 ALT 260,881 TRY BUY Binance 19 Nov 2025
450,529 ALT 281,581 TRY BUY Binance 20 Nov 2025
452,414 ALT 674,549 TRY SELL Binance 23 Aug 2025
453,898 ALT 543,770 TRY SELL Binance 08 Oct 2025
455,101 ALT 281,252 TRY SELL Binance 20 Nov 2025
456,869 ALT 303,361 TRY BUY Binance 20 Nov 2025
457,007 ALT 303,910 TRY SELL Binance 20 Nov 2025