ALT-USDT - Price

0.03775000
24h Change --
Volume 1,345,973
24h Low 0.03621000
24h High 0.03826000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.59%
Market Sell -62.13%
Total Supply 10B
Circulating Supply 3.7B
All Time High 0.69500000
Down from ATH 94.56 %
1 Hour Change -0.03 %
7 Days Change 10.79 %
30 Days Change 26.43 %

ALTUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:00
BUY 14.2K (63%)453.9K (53%)421.2K (55%)369.1K (53%)383K (46%)743.7K (63%)429.5K (52%)637K (53%)947.8K (48%)659.9K (57%)873.1K (46%)337.7K (48%)410K (55%)440.2K (45%)722.9K (57%)1.2M (51%)764.8K (40%)793.6K (52%)1.8M (48%)1M (53%)1.3M (52%)1.2M (51%)1M (58%)699.3K (54%)
SELL 8.2K (37%)395.5K (47%)340.1K (45%)329.7K (47%)453K (54%)446.2K (37%)395.7K (48%)565.6K (47%)1M (52%)505.2K (43%)1M (54%)371.9K (52%)329.8K (45%)542.4K (55%)545.7K (43%)1.2M (49%)1.1M (60%)724.9K (48%)2M (52%)943.6K (47%)1.2M (48%)1.2M (49%)723.8K (42%)607.1K (46%)
30 Days History
Date/Time (UTC) 21 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 2025
BUY 4.3M (53%)18.2M (50%)15.1M (50%)27.8M (48%)12.1M (46%)14.2M (45%)15.3M (45%)19.4M (33%)26.1M (45%)44.8M (45%)224.9M (50%)13.7M (50%)8.8M (50%)3.9M (44%)5M (46%)4.6M (54%)7.9M (55%)4.2M (44%)5.3M (39%)6.4M (53%)4.5M (45%)8.5M (49%)6.2M (48%)5.4M (51%)11.1M (48%)8.4M (45%)11.8M (56%)6.9M (48%)16.9M (49%)15.1M (49%)
SELL 3.9M (47%)18.3M (50%)15.1M (50%)30.6M (52%)14.1M (54%)17.2M (55%)18.9M (55%)38.6M (67%)32.2M (55%)53.8M (55%)226.1M (50%)13.5M (50%)8.8M (50%)5M (56%)5.9M (54%)3.9M (46%)6.3M (45%)5.3M (56%)8.2M (61%)5.7M (47%)5.5M (55%)8.9M (51%)6.7M (52%)5.1M (49%)12.3M (52%)10.2M (55%)9.4M (44%)7.4M (52%)18M (51%)15.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALT-USDT - Volume & Volatility

ALT-USDT - Net Volume

ALT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,034,866 ALT 56,956 USDT BUY Binance 03 Jul 2025
1,729,303 ALT 63,465 USDT SELL Binance 20 Jul 2025
1,573,829 ALT 59,601 USDT BUY Binance 20 Jul 2025
1,450,547 ALT 52,582 USDT BUY Binance 20 Jul 2025
1,427,007 ALT 78,485 USDT BUY Binance 11 Jul 2025
1,406,747 ALT 50,643 USDT BUY Binance 19 Jul 2025
1,360,863 ALT 48,855 USDT BUY Binance 19 Jul 2025
1,349,006 ALT 46,541 USDT SELL Binance 17 Jul 2025
1,340,420 ALT 39,355 USDT BUY Binance 10 Jul 2025
1,328,517 ALT 47,030 USDT SELL Binance 12 Jul 2025
1,315,121 ALT 48,055 USDT SELL Binance 14 Jul 2025
1,308,244 ALT 34,394 USDT BUY Binance 07 Jul 2025
1,208,799 ALT 44,351 USDT SELL Binance 20 Jul 2025
1,191,001 ALT 39,089 USDT SELL Binance 15 Jul 2025
1,139,509 ALT 40,760 USDT BUY Binance 13 Jul 2025
1,134,826 ALT 39,719 USDT SELL Binance 19 Jul 2025
1,083,587 ALT 48,252 USDT SELL Binance 11 Jul 2025
1,067,111 ALT 37,562 USDT BUY Binance 17 Jul 2025
969,272 ALT 41,698 USDT SELL Binance 11 Jul 2025
952,668 ALT 32,772 USDT BUY Binance 15 Jul 2025
930,688 ALT 36,297 USDT SELL Binance 11 Jul 2025
901,064 ALT 45,053 USDT BUY Binance 11 Jul 2025
877,767 ALT 31,012 USDT BUY Binance 17 Jul 2025
831,981 ALT 28,920 USDT SELL Binance 17 Jul 2025
830,350 ALT 32,658 USDT BUY Binance 11 Jul 2025
825,565 ALT 28,796 USDT BUY Binance 13 Jul 2025
817,221 ALT 23,413 USDT BUY Binance 10 Jul 2025
815,165 ALT 42,332 USDT SELL Binance 11 Jul 2025
813,993 ALT 27,871 USDT BUY Binance 15 Jul 2025
813,878 ALT 27,265 USDT BUY Binance 15 Jul 2025
ALT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
330,479 ALT 620,309 TRY BUY Binance 11 Jul 2025
331,585 ALT 17,972 USDT SELL Binance 11 Jul 2025
339,001 ALT 9,363.21 USD BUY Coinbase Pro 22 Jun 2025
350,443 ALT 18,149 USDT BUY Binance 11 Jul 2025
355,532 ALT 10,382 USD BUY Coinbase Pro 24 Jun 2025
360,851 ALT 16,960 USDT SELL Binance 11 Jul 2025
369,076 ALT 17,409 USDT BUY Binance 11 Jul 2025
380,307 ALT 10,200 USD SELL Coinbase Pro 23 Jun 2025
390,000 ALT 17,589 USDT BUY Binance 11 Jul 2025
391,499 ALT 728,580 TRY SELL Binance 11 Jul 2025
396,772 ALT 10,983 USD BUY Coinbase Pro 22 Jun 2025
406,051 ALT 20,303 USDT BUY Binance 11 Jul 2025
413,185 ALT 12,912 USDT BUY Bybit Spot 11 Jul 2025
421,343 ALT 695,216 TRY SELL Binance 11 Jul 2025
423,279 ALT 21,164 USDT BUY Binance 11 Jul 2025
429,824 ALT 11,700 USD SELL Coinbase Pro 22 Jun 2025
438,687 ALT 18,973 USDT BUY Binance 11 Jul 2025
447,272 ALT 22,842 USDT SELL Binance 11 Jul 2025
449,357 ALT 17,965 USDT BUY Binance 11 Jul 2025
452,245 ALT 12,333 USDC BUY Binance 03 Jul 2025
720,761 ALT 20,852 USDT SELL Binance 10 Jul 2025
735,812 ALT 21,081 USDT BUY Binance 10 Jul 2025
740,990 ALT 28,328 USDT SELL Binance 20 Jul 2025
751,497 ALT 35,042 USDT SELL Binance 11 Jul 2025
758,070 ALT 26,586 USDT BUY Binance 16 Jul 2025
762,866 ALT 36,808 USDT BUY Binance 11 Jul 2025
765,482 ALT 26,899 USDT SELL Binance 18 Jul 2025
770,064 ALT 27,222 USDT BUY Binance 12 Jul 2025
785,558 ALT 31,894 USDT BUY Bybit Spot 11 Jul 2025
788,633 ALT 28,115 USDT SELL Binance 17 Jul 2025