AMZNX-USDT (Bybit Spot) - Price, Live Order Book

207.770
24h Change --
Volume 102,931
24h Low 206.900
24h High 212.320
24h Buy Worth --
24h Sell Worth --
Market Buy 347.48%
Market Sell -36.33%
Total Supply 15.4K
Circulating Supply 18.7K
All Time High 249.080
Down from ATH 16.59 %
1 Hour Change 0.00 %
7 Days Change -13.08 %
30 Days Change -16.33 %

Amazon tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Amazon tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:00
BUY  006 (100%)310 (100%)0 (100%)001 (17%)0 (0%)8 (97%)60 (84%)45 (68%)000 (100%)000 (100%)0000000 (100%)00000 (100%)000000
SELL  00000 (0%)00008 (83%)17 (100%)0 (3%)11 (16%)21 (32%)00000 (100%)0000000000000000000000
Amazon tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Amazon tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  434 (88%)384 (58%)181 (97%)32 (90%)1.1K (77%)573 (40%)70 (29%)129 (77%)198 (44%)1 (60%)95 (11%)680 (54%)354 (23%)260 (15%)195 (52%)133 (62%)23 (42%)7 (60%)222 (22%)61 (54%)455 (58%)357 (61%)182 (53%)0 (25%)0 (16%)73 (50%)180 (53%)450 (61%)479 (70%)606 (60%)
SELL  59 (12%)277 (42%)6 (3%)3 (10%)346 (23%)851 (60%)170 (71%)38 (23%)248 (56%)1 (40%)733 (89%)569 (46%)1.1K (77%)1.4K (85%)177 (48%)82 (38%)32 (58%)5 (40%)794 (78%)52 (46%)334 (42%)228 (39%)159 (47%)0 (75%)5 (84%)73 (50%)156 (47%)285 (39%)201 (30%)409 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AMZNX-USDT - Volume & Volatility

AMZNX-USDT - Net Volume

AMZNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
310.000 AMZNX 64,266 USDT BUY Bybit Spot 10 Feb 2026
309.639 AMZNX 70,700 USDT BUY Bybit Spot 03 Jan 2026
309.580 AMZNX 73,374 USDT SELL Bybit Spot 31 Jan 2026
309.332 AMZNX 70,525 USDT BUY Bybit Spot 03 Jan 2026
216.833 AMZNX 51,392 USDT SELL Bybit Spot 31 Jan 2026
207.514 AMZNX 43,690 USDT BUY Bybit Spot 06 Feb 2026
106.471 AMZNX 25,235 USDT SELL Bybit Spot 31 Jan 2026
100.553 AMZNX 22,925 USDT BUY Bybit Spot 03 Jan 2026
93.5140 AMZNX 20,942 USDT BUY Bybit Spot 05 Feb 2026
92.4000 AMZNX 19,443 USDT BUY Bybit Spot 06 Feb 2026
71.9510 AMZNX 16,759 USDT SELL Bybit Spot 05 Feb 2026
70.5130 AMZNX 16,757 USDT SELL Bybit Spot 14 Jan 2026
65.3120 AMZNX 13,578 USDT BUY Bybit Spot 06 Feb 2026
64.8000 AMZNX 15,359 USDT SELL Bybit Spot 31 Jan 2026
60.7260 AMZNX 14,156 USDT SELL Bybit Spot 05 Jan 2026
56.8830 AMZNX 11,813 USDT BUY Bybit Spot 06 Feb 2026
55.3000 AMZNX 13,154 USDT BUY Bybit Spot 19 Jan 2026
50.9690 AMZNX 11,413 USDT BUY Bybit Spot 05 Feb 2026
48.7720 AMZNX 10,219 USDT BUY Bybit Spot 09 Feb 2026
45.9630 AMZNX 10,741 USDT SELL Bybit Spot 05 Jan 2026
43.4320 AMZNX 10,448 USDT SELL Bybit Spot 06 Jan 2026
42.9700 AMZNX 10,011 USDT SELL Bybit Spot 31 Dec 2025
42.6000 AMZNX 10,096 USDT SELL Bybit Spot 19 Jan 2026
AMZNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
309.332 AMZNX 70,525 USDT BUY Bybit Spot 03 Jan 2026
309.580 AMZNX 73,374 USDT SELL Bybit Spot 31 Jan 2026
309.580 AMZNX 73,374 USDT SELL Bybit Spot 31 Jan 2026
309.639 AMZNX 70,700 USDT BUY Bybit Spot 03 Jan 2026
310.000 AMZNX 64,266 USDT BUY Bybit Spot 10 Feb 2026
42.6000 AMZNX 10,096 USDT SELL Bybit Spot 19 Jan 2026
42.9700 AMZNX 10,011 USDT SELL Bybit Spot 31 Dec 2025
43.4320 AMZNX 10,448 USDT SELL Bybit Spot 06 Jan 2026
55.3000 AMZNX 13,154 USDT BUY Bybit Spot 19 Jan 2026
56.8830 AMZNX 11,813 USDT BUY Bybit Spot 06 Feb 2026