AMZNX-USDT (Bybit Spot) - Price, Live Order Book

209.400
24h Change --
Volume 3,369.64
24h Low 208.400
24h High 210.030
24h Buy Worth --
24h Sell Worth --
Market Buy 347.48%
Market Sell -36.33%
Total Supply 15.4K
Circulating Supply 20.3K
All Time High 249.080
Down from ATH 15.93 %
1 Hour Change 0.00 %
7 Days Change 5.06 %
30 Days Change -4.12 %

Amazon tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Amazon tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:00
BUY  000 (100%)000000000000001 (100%)000000001 (41%)000000000000000 (8%)0 (79%)
SELL  000000001 (100%)0000000000000000001 (59%)1 (100%)0000000000006 (92%)0 (21%)
Amazon tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Amazon tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  2 (29%)12 (45%)22 (20%)12 (21%)23 (38%)56 (16%)15 (41%)2.7K (50%)350 (50%)275 (72%)396 (45%)40 (79%)793 (78%)335 (45%)324 (48%)779 (64%)8 (4%)1.2K (72%)1.2K (51%)16 (44%)3 (97%)5 (56%)19 (62%)379 (52%)547 (67%)216 (50%)519 (48%)17 (7%)0 (9%)564 (75%)
SELL  5 (71%)15 (55%)90 (80%)46 (79%)38 (62%)294 (84%)22 (59%)2.7K (50%)352 (50%)105 (28%)492 (55%)10 (21%)222 (22%)407 (55%)350 (52%)444 (36%)199 (96%)474 (28%)1.2K (49%)21 (56%)0 (3%)4 (44%)11 (38%)354 (48%)264 (33%)217 (50%)561 (52%)249 (93%)8 (91%)188 (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AMZNX-USDT - Volume & Volatility

AMZNX-USDT - Net Volume

AMZNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
310.000 AMZNX 64,694 USDT BUY Bybit Spot 27 Feb 2026
309.639 AMZNX 70,700 USDT BUY Bybit Spot 03 Jan 2026
309.580 AMZNX 73,374 USDT SELL Bybit Spot 31 Jan 2026
309.332 AMZNX 70,525 USDT BUY Bybit Spot 03 Jan 2026
306.755 AMZNX 60,922 USDT SELL Bybit Spot 17 Feb 2026
305.163 AMZNX 63,935 USDT BUY Bybit Spot 09 Mar 2026
277.393 AMZNX 58,261 USDT BUY Bybit Spot 04 Mar 2026
273.600 AMZNX 57,932 USDT BUY Bybit Spot 25 Mar 2026
273.200 AMZNX 56,481 USDT BUY Bybit Spot 04 Mar 2026
255.000 AMZNX 52,777 USDT BUY Bybit Spot 27 Feb 2026
250.000 AMZNX 53,418 USDT BUY Bybit Spot 17 Mar 2026
249.600 AMZNX 50,963 USDT BUY Bybit Spot 19 Feb 2026
248.000 AMZNX 51,239 USDT BUY Bybit Spot 27 Feb 2026
235.100 AMZNX 50,368 USDT BUY Bybit Spot 18 Mar 2026
231.400 AMZNX 49,443 USDT BUY Bybit Spot 17 Mar 2026
221.400 AMZNX 45,467 USDT SELL Bybit Spot 19 Feb 2026
216.833 AMZNX 51,392 USDT SELL Bybit Spot 31 Jan 2026
214.200 AMZNX 45,890 USDT BUY Bybit Spot 18 Mar 2026
210.434 AMZNX 42,283 USDT SELL Bybit Spot 17 Feb 2026
209.500 AMZNX 43,392 USDT SELL Bybit Spot 27 Feb 2026
207.514 AMZNX 43,690 USDT BUY Bybit Spot 06 Feb 2026
207.100 AMZNX 41,174 USDT BUY Bybit Spot 13 Feb 2026
206.400 AMZNX 42,999 USDT SELL Bybit Spot 03 Mar 2026
204.400 AMZNX 42,816 USDT BUY Bybit Spot 18 Mar 2026
201.000 AMZNX 41,213 USDT BUY Bybit Spot 20 Mar 2026
197.700 AMZNX 40,360 USDT SELL Bybit Spot 19 Feb 2026
194.600 AMZNX 40,969 USDT BUY Bybit Spot 12 Mar 2026
191.400 AMZNX 39,245 USDT BUY Bybit Spot 20 Mar 2026
190.400 AMZNX 40,767 USDT BUY Bybit Spot 10 Mar 2026
188.400 AMZNX 38,468 USDT BUY Bybit Spot 03 Mar 2026
AMZNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117.000 AMZNX 24,817 USDT SELL Bybit Spot 25 Mar 2026
118.670 AMZNX 25,251 USDT SELL Bybit Spot 25 Mar 2026
119.200 AMZNX 24,966 USDT SELL Bybit Spot 27 Feb 2026
119.960 AMZNX 24,895 USDT SELL Bybit Spot 11 Feb 2026
123.707 AMZNX 24,929 USDT BUY Bybit Spot 27 Mar 2026
126.700 AMZNX 26,993 USDT SELL Bybit Spot 04 Mar 2026
131.500 AMZNX 27,465 USDT SELL Bybit Spot 04 Mar 2026
133.773 AMZNX 28,845 USDT BUY Bybit Spot 11 Mar 2026
135.700 AMZNX 26,951 USDT SELL Bybit Spot 13 Feb 2026
138.971 AMZNX 28,546 USDT SELL Bybit Spot 20 Mar 2026
138.971 AMZNX 28,546 USDT SELL Bybit Spot 20 Mar 2026
141.108 AMZNX 30,239 USDT SELL Bybit Spot 18 Mar 2026
141.573 AMZNX 28,029 USDT BUY Bybit Spot 12 Feb 2026
141.600 AMZNX 30,848 USDT BUY Bybit Spot 05 Mar 2026
141.800 AMZNX 30,250 USDT SELL Bybit Spot 06 Mar 2026
142.000 AMZNX 30,382 USDT SELL Bybit Spot 17 Mar 2026
143.296 AMZNX 29,520 USDT SELL Bybit Spot 03 Mar 2026
143.400 AMZNX 30,712 USDT SELL Bybit Spot 10 Mar 2026
143.500 AMZNX 30,772 USDT SELL Bybit Spot 17 Mar 2026
143.600 AMZNX 30,156 USDT SELL Bybit Spot 20 Feb 2026
143.600 AMZNX 30,156 USDT SELL Bybit Spot 20 Feb 2026
143.727 AMZNX 30,838 USDT SELL Bybit Spot 17 Mar 2026
143.800 AMZNX 31,173 USDT SELL Bybit Spot 04 Mar 2026
144.052 AMZNX 29,397 USDT SELL Bybit Spot 23 Feb 2026
144.100 AMZNX 28,723 USDT BUY Bybit Spot 12 Feb 2026
144.100 AMZNX 28,723 USDT BUY Bybit Spot 12 Feb 2026
144.107 AMZNX 29,974 USDT SELL Bybit Spot 23 Feb 2026
144.200 AMZNX 28,560 USDT BUY Bybit Spot 13 Feb 2026
144.200 AMZNX 28,560 USDT BUY Bybit Spot 13 Feb 2026
144.300 AMZNX 30,794 USDT BUY Bybit Spot 17 Mar 2026