AO-USDT (Bybit Spot) - Price, Live Order Book

2.15000
24h Change --
Volume 153,242
24h Low 1.80000
24h High 6.45200
24h Buy Worth --
24h Sell Worth --
Market Buy -33.19%
Market Sell -31.87%
Total Supply 21M
Circulating Supply 6.6M
All Time High 23.7530
Down from ATH 90.95 %
1 Hour Change -0.32 %
7 Days Change 10.85 %
30 Days Change 5.48 %

AO - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:00
BUY  147 (26%)4.6K (42%)6.3K (50%)1.6K (44%)1.5K (50%)604 (39%)1.2K (55%)248 (43%)00239 (44%)5 (100%)0019 (25%)20 (9%)108 (55%)23 (47%)0014 (29%)00004 (44%)000000
SELL  427 (74%)6.2K (58%)6.3K (50%)2K (56%)1.5K (50%)946 (61%)1K (45%)325 (57%)00300 (56%)000058 (75%)196 (91%)88 (45%)27 (53%)0035 (71%)15 (100%)005 (56%)000000
AO - 30 Days History

View 30-day buy and sell volume history of AO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
BUY  16.8K (46%)724 (32%)585 (37%)2.2K (30%)1K (19%)1.1K (26%)4.4K (42%)10.3K (48%)1.4K (44%)2.2K (43%)27.2K (49%)47.5K (50%)48.1K (49%)30.6K (49%)35K (50%)35.3K (50%)34.8K (50%)33.7K (49%)33.1K (48%)35.6K (50%)40.4K (49%)41.4K (49%)43.1K (48%)36.5K (49%)41.9K (49%)47.7K (48%)34.1K (46%)43.3K (49%)37.3K (49%)34.8K (49%)
SELL  19.6K (54%)1.5K (68%)1K (63%)5.1K (70%)4.4K (81%)3.4K (74%)6K (58%)11.2K (52%)1.9K (56%)2.9K (57%)27.9K (51%)48.1K (50%)49.6K (51%)32.1K (51%)35.4K (50%)35.8K (50%)34.7K (50%)35.4K (51%)36K (52%)36K (50%)41.2K (51%)43.9K (51%)46K (52%)38.2K (51%)44.5K (51%)52.4K (52%)39.9K (54%)44.5K (51%)38.7K (51%)36.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AO-USDT - Volume & Volatility

AO-USDT - Net Volume & CVD (Cumulative Volume Delta)

AO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,800.12 AO 12,000 USDT SELL Bybit Spot 15 Apr 2026
4,798.66 AO 12,481 USDT BUY Bybit Spot 28 May 2026
4,317.56 AO 12,132 USDT BUY Bybit Spot 21 May 2026
1,991.41 AO 26,054 USDT SELL Bybit Spot 11 Aug 2025
1,212.27 AO 15,778 USDT SELL Bybit Spot 11 Aug 2025
985.534 AO 6,131.99 USDT SELL Bybit Spot 17 Nov 2025
762.510 AO 6,250.29 USDT SELL Bybit Spot 11 Nov 2025
AO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected