APE-USDC - Price

1.20760
24h Change --
Volume 35,275
24h Low 1.17200
24h High 1.24190
24h Buy Worth --
24h Sell Worth --
Market Buy -68.12%
Market Sell -55.26%
Total Supply 1B
Circulating Supply 604.9M
All Time High 2.67470
Down from ATH -54.85 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

APEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 21 May 202420 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 2024
BUY 0000002.9K (60%)14.6K (57%)10.5K (40%)60.1K (68%)81.6K (72%)15.2K (57%)15.8K (57%)3.1K (12%)14.4K (55%)28.4K (80%)25.7K (53%)9.6K (30%)19.9K (65%)151.1K (91%)2.4K (52%)10.3K (53%)25.5K (74%)102.8K (83%)8.6K (38%)5.8K (32%)10.3K (49%)14.8K (39%)27.3K (47%)19.5K (64%)5.5K (42%)3.5K (24%)21.6K (49%)
SELL 0000001.9K (40%)11.2K (43%)15.6K (60%)28.5K (32%)31.6K (28%)11.5K (43%)11.8K (43%)23.7K (88%)11.7K (45%)7.2K (20%)23.1K (47%)22.7K (70%)10.9K (35%)14K (9%)2.3K (48%)9.2K (47%)8.9K (26%)20.6K (17%)14.2K (62%)12.4K (68%)11K (51%)22.8K (61%)30.3K (53%)10.9K (36%)7.5K (58%)11K (76%)22.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDC - Volume & Volatility

APE-USDC - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
328,934 APE 411,168 USDT BUY Bybit Spot 29 Apr 2024
322,781 APE 416,388 USDT BUY Bybit Spot 21 Apr 2024
279,546 APE 369,001 USDT SELL Bybit Spot 22 Apr 2024
260,492 APE 343,849 USDT BUY Bybit Spot 23 Apr 2024
246,848 APE 317,200 USDT SELL Bybit Spot 20 Apr 2024
244,420 APE 305,525 USDT SELL Bybit Spot 27 Apr 2024
221,951 APE 300,744 USDT SELL Bybit Spot 24 Apr 2024
215,332 APE 243,325 USDT BUY Bybit Spot 15 May 2024
211,932 APE 256,438 USDT BUY Bybit Spot 11 May 2024
200,387 APE 249,482 USDT BUY Bybit Spot 20 Apr 2024
192,141 APE 233,451 USDT SELL Bybit Spot 12 May 2024
190,351 APE 248,408 USDT BUY Bybit Spot 26 Apr 2024
185,450 APE 232,740 USDT BUY Bybit Spot 24 Apr 2024
182,954 APE 227,778 USDT SELL Bybit Spot 25 Apr 2024
180,203 APE 216,243 USDT BUY Bybit Spot 08 May 2024
172,639 APE 205,613 USDT BUY Binance 16 May 2024
79,914 APE 100,132 USDT BUY OKX 05 May 2024
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
172,639 APE 205,613 USDT BUY Binance 16 May 2024
180,203 APE 216,243 USDT BUY Bybit Spot 08 May 2024
182,954 APE 227,778 USDT SELL Bybit Spot 25 Apr 2024
185,450 APE 232,740 USDT BUY Bybit Spot 24 Apr 2024
190,351 APE 248,408 USDT BUY Bybit Spot 26 Apr 2024
192,141 APE 233,451 USDT SELL Bybit Spot 12 May 2024
200,387 APE 249,482 USDT BUY Bybit Spot 20 Apr 2024
211,932 APE 256,438 USDT BUY Bybit Spot 11 May 2024
215,332 APE 243,325 USDT BUY Bybit Spot 15 May 2024
221,951 APE 300,744 USDT SELL Bybit Spot 24 Apr 2024
244,420 APE 305,525 USDT SELL Bybit Spot 27 Apr 2024
246,848 APE 317,200 USDT SELL Bybit Spot 20 Apr 2024