APE-USDT - Price

1.22140
24h Change --
Volume 5,283,844
24h Low 1.20450
24h High 1.28550
24h Buy Worth --
24h Sell Worth --
Market Buy -22.62%
Market Sell -20.19%
Total Supply 1B
Circulating Supply 604.9M
All Time High 2.67290
Down from ATH -54.30 %
1 Hour Change -0.37 %
7 Days Change -7.04 %
30 Days Change -39.18 %

APEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:00
BUY 11.2K (61%)34.3K (57%)61.9K (47%)38.1K (42%)71.9K (40%)53.1K (54%)44.8K (49%)44.1K (48%)62.8K (51%)89.7K (47%)48.3K (53%)43.3K (51%)67K (47%)36.5K (42%)97.7K (46%)76.9K (49%)56.8K (42%)35.1K (43%)48.6K (48%)77.5K (46%)66.8K (38%)75.8K (43%)740.4K (52%)53.8K (50%)
SELL 7.2K (39%)26.1K (43%)68.6K (53%)52.4K (58%)106.1K (60%)44.6K (46%)46.6K (51%)48.5K (52%)60.7K (49%)99.6K (53%)43.5K (47%)42K (49%)75.9K (53%)50.2K (58%)115.7K (54%)78.9K (51%)78.2K (58%)47.3K (57%)51.7K (52%)90.2K (54%)107.4K (62%)100.1K (57%)695.6K (48%)54.1K (50%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 217K (46%)2.1M (49%)2.2M (52%)4.1M (46%)4.1M (50%)2.2M (50%)2.8M (46%)1.8M (53%)1.8M (47%)2M (55%)2.2M (48%)3.1M (48%)4.5M (50%)3M (48%)3.9M (47%)4.9M (51%)2.7M (52%)4.8M (49%)3.8M (48%)850K (49%)1.1M (49%)1.1M (47%)1.3M (51%)576.1K (50%)694.8K (53%)1.2M (50%)903K (51%)1.4M (47%)1.4M (48%)1.5M (51%)
SELL 259.6K (54%)2.2M (51%)2.1M (48%)4.8M (54%)4.1M (50%)2.1M (50%)3.3M (54%)1.6M (47%)2.1M (53%)1.6M (45%)2.4M (52%)3.4M (52%)4.5M (50%)3.2M (52%)4.5M (53%)4.8M (49%)2.5M (48%)5M (51%)4.2M (52%)901.5K (51%)1.1M (51%)1.2M (53%)1.2M (49%)583.1K (50%)613.2K (47%)1.2M (50%)863.2K (49%)1.6M (53%)1.5M (52%)1.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
328,934 APE 411,168 USDT BUY Bybit Spot 29 Apr 2024
322,781 APE 416,388 USDT BUY Bybit Spot 21 Apr 2024
294,838 APE 344,960 USDT BUY Bybit Spot 15 Apr 2024
294,307 APE 349,489 USDT SELL Bybit Spot 16 Apr 2024
279,546 APE 369,001 USDT SELL Bybit Spot 22 Apr 2024
260,492 APE 343,849 USDT BUY Bybit Spot 23 Apr 2024
246,848 APE 317,200 USDT SELL Bybit Spot 20 Apr 2024
244,420 APE 305,525 USDT SELL Bybit Spot 27 Apr 2024
221,951 APE 300,744 USDT SELL Bybit Spot 24 Apr 2024
200,387 APE 249,482 USDT BUY Bybit Spot 20 Apr 2024
190,351 APE 248,408 USDT BUY Bybit Spot 26 Apr 2024
185,450 APE 232,740 USDT BUY Bybit Spot 24 Apr 2024
182,954 APE 227,778 USDT SELL Bybit Spot 25 Apr 2024
170,272 APE 257,962 USDT BUY Bybit Spot 12 Apr 2024
98,949 APE 125,269 USD SELL Coinbase Pro 13 Apr 2024
51,620 APE 61,427 USDT BUY OKX 13 Apr 2024
48,939 APE 87,503 USDT BUY OKX 09 Apr 2024
45,647 APE 74,953 USDT SELL OKX 05 Apr 2024
40,776 APE 68,422 USDT BUY OKX 03 Apr 2024
36,276 APE 62,503 USDT BUY OKX 03 Apr 2024
36,080 APE 50,873,382 KRW SELL Bithumb 01 Apr 2024
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
182,954 APE 227,778 USDT SELL Bybit Spot 25 Apr 2024
185,450 APE 232,740 USDT BUY Bybit Spot 24 Apr 2024
190,351 APE 248,408 USDT BUY Bybit Spot 26 Apr 2024
36,080 APE 50,873,382 KRW SELL Bithumb 01 Apr 2024
36,276 APE 62,503 USDT BUY OKX 03 Apr 2024
244,420 APE 305,525 USDT SELL Bybit Spot 27 Apr 2024
246,848 APE 317,200 USDT SELL Bybit Spot 20 Apr 2024