APEX-USDC (Bybit Spot) - Price, Live Order Book

0.28070000
24h Change --
Volume 78,905
24h Low 0.27140000
24h High 0.28110000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.70%
Market Sell 52.31%
Total Supply 500M
Circulating Supply 137.7M
All Time High 3.87990
Down from ATH 92.77 %
1 Hour Change 0.00 %
7 Days Change -3.97 %
30 Days Change -1.82 %

ApeX Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeX Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:00
BUY  0070 (9%)10.7K (48%)006.8K (60%)1.6K (32%)1.3K (50%)18 (2%)2K (38%)3.8K (44%)3.9K (22%)0028.7K (54%)00359 (23%)4.3K (64%)3.1K (43%)4.3K (26%)552 (27%)24.1K (57%)1.8K (30%)22.8K (67%)9.6K (41%)7.3K (47%)
SELL  00720 (91%)11.5K (52%)004.6K (40%)3.4K (68%)1.3K (50%)1K (98%)3.3K (62%)4.9K (56%)13.6K (78%)0024.9K (46%)1.3K (100%)1.2K (77%)2.4K (36%)4K (57%)12K (74%)1.4K (73%)18K (43%)4.3K (70%)11.1K (33%)14.1K (59%)8.4K (53%)
ApeX Protocol - 30 Days History

View 30-day buy and sell volume history of ApeX Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  59.5K (45%)160K (48%)39.5K (30%)118.8K (50%)167.7K (54%)146.7K (45%)34K (50%)178.4K (48%)73.2K (49%)117.2K (49%)128.6K (48%)89.3K (55%)95.6K (49%)37K (48%)28.2K (49%)57.7K (44%)36.5K (52%)85.6K (50%)48.9K (47%)89.1K (46%)58.4K (44%)105.1K (46%)254.5K (49%)321.4K (47%)106.1K (44%)124.5K (42%)136.7K (47%)100.5K (47%)40.4K (50%)173.1K (46%)
SELL  72.1K (55%)171.1K (52%)91.4K (70%)119.6K (50%)140.5K (46%)180.3K (55%)34.3K (50%)193.7K (52%)75K (51%)123.1K (51%)140.2K (52%)73.3K (45%)97.8K (51%)39.6K (52%)29.8K (51%)74.6K (56%)34.2K (48%)87K (50%)54.6K (53%)105.6K (54%)74.6K (56%)125.8K (54%)269.7K (51%)360.4K (53%)136K (56%)170.5K (58%)154.7K (53%)114K (53%)40.3K (50%)204.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APEX-USDC - Volume & Volatility

APEX-USDC - Net Volume

APEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
256,439 APEX 179,584 USDT SELL Bybit Spot 29 Nov 2025
189,944 APEX 45,548 USDT SELL Bybit Spot 16 Sep 2025
163,716 APEX 117,385 USDT SELL Bybit Spot 29 Nov 2025
155,476 APEX 46,627 USDT BUY Bybit Spot 21 Sep 2025
154,339 APEX 192,074 USDT SELL Bybit Spot 10 Oct 2025
129,336 APEX 142,438 USDT SELL Bybit Spot 10 Oct 2025
126,952 APEX 141,488 USDT SELL Bybit Spot 10 Oct 2025
118,240 APEX 110,318 USDT BUY Bybit Spot 26 Sep 2025
100,737 APEX 153,452 USDT SELL Bybit Spot 27 Sep 2025
98,035 APEX 124,553 USDT SELL Bybit Spot 10 Oct 2025
92,074 APEX 99,873 USDT SELL Bybit Spot 11 Oct 2025
90,458 APEX 119,767 USDT SELL Bybit Spot 10 Oct 2025
87,819 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
83,930 APEX 56,443 USDT SELL Bybit Spot 30 Nov 2025
80,372 APEX 151,903 USDT BUY Bybit Spot 26 Sep 2025
78,773 APEX 69,785 USDT SELL Bybit Spot 17 Oct 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
57,558 APEX 40,360 USDT SELL Bybit Spot 29 Nov 2025
54,794 APEX 109,588 USDT SELL Bybit Spot 27 Sep 2025
APEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
38,112 APEX 93,489 USDT SELL Bybit Spot 27 Sep 2025
39,340 APEX 80,648 USDT BUY Bybit Spot 07 Oct 2025
40,729 APEX 83,648 USDT SELL Bybit Spot 05 Oct 2025
41,031 APEX 96,013 USDT SELL Bybit Spot 27 Sep 2025
41,955 APEX 99,854 USDT BUY Bybit Spot 27 Sep 2025
44,446 APEX 91,114 USDT BUY Bybit Spot 07 Oct 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025