APEX-USDC (Bybit Spot) - Price, Live Order Book

1.25720
24h Change --
Volume 348,244
24h Low 1.18150
24h High 1.29140
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 500M
Circulating Supply 132.4M
All Time High 3.87990
Down from ATH 67.60 %
1 Hour Change 0.00 %
7 Days Change 22.50 %
30 Days Change 0.00 %

ApeX Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeX Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:0025 Oct 08:0025 Oct 07:0025 Oct 06:0025 Oct 05:0025 Oct 04:0025 Oct 03:0025 Oct 02:0025 Oct 01:0025 Oct 00:0024 Oct 23:0024 Oct 22:00
BUY  002.5K (52%)1.4K (63%)7.7K (60%)3.7K (46%)5.6K (75%)5.9K (60%)5K (43%)9.6K (44%)7.1K (61%)4.4K (59%)10.8K (49%)26.4K (54%)11.7K (48%)4.8K (41%)3.2K (56%)1.6K (56%)6.8K (67%)9.2K (53%)4.5K (51%)5.6K (66%)1.8K (65%)6.1K (89%)3.2K (69%)
SELL  002.3K (48%)820 (37%)5.1K (40%)4.4K (54%)1.8K (25%)3.9K (40%)6.6K (57%)12.2K (56%)4.6K (39%)3K (41%)11.1K (51%)22.5K (46%)12.5K (52%)7.1K (59%)2.6K (44%)1.3K (44%)3.4K (33%)8.3K (47%)4.2K (49%)2.8K (34%)1K (35%)733 (11%)1.4K (31%)
ApeX Protocol - 30 Days History

View 30-day buy and sell volume history of ApeX Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 2025
BUY  140.4K (53%)252.4K (52%)208.8K (53%)201K (49%)463.4K (44%)450.9K (47%)624.2K (50%)205.5K (52%)515.1K (47%)882.4K (49%)477.5K (49%)445.5K (48%)247.2K (48%)342.9K (50%)358.9K (45%)458.9K (46%)291.8K (46%)211.9K (48%)305.3K (43%)273.6K (51%)263.8K (47%)435.3K (48%)414.9K (49%)665.6K (50%)755.2K (48%)1M (46%)1.3M (46%)1.1M (44%)0000
SELL  122.3K (47%)232.3K (48%)182.9K (47%)212.2K (51%)591.1K (56%)511.7K (53%)620.3K (50%)188.4K (48%)581.9K (53%)903.3K (51%)496.3K (51%)473.5K (52%)272.8K (52%)340.7K (50%)440.9K (55%)530.8K (54%)347.3K (54%)233.5K (52%)406K (57%)258.5K (49%)300.1K (53%)480K (52%)427.4K (51%)662.2K (50%)815.5K (52%)1.2M (54%)1.5M (54%)1.4M (56%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APEX-USDC - Volume & Volatility

APEX-USDC - Net Volume

APEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
189,944 APEX 45,548 USDT SELL Bybit Spot 16 Sep 2025
155,476 APEX 46,627 USDT BUY Bybit Spot 21 Sep 2025
154,339 APEX 192,074 USDT SELL Bybit Spot 10 Oct 2025
129,336 APEX 142,438 USDT SELL Bybit Spot 10 Oct 2025
126,952 APEX 141,488 USDT SELL Bybit Spot 10 Oct 2025
118,240 APEX 110,318 USDT BUY Bybit Spot 26 Sep 2025
100,737 APEX 153,452 USDT SELL Bybit Spot 27 Sep 2025
98,035 APEX 124,553 USDT SELL Bybit Spot 10 Oct 2025
92,074 APEX 99,873 USDT SELL Bybit Spot 11 Oct 2025
90,458 APEX 119,767 USDT SELL Bybit Spot 10 Oct 2025
87,819 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
80,372 APEX 151,903 USDT BUY Bybit Spot 26 Sep 2025
78,773 APEX 69,785 USDT SELL Bybit Spot 17 Oct 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
54,794 APEX 109,588 USDT SELL Bybit Spot 27 Sep 2025
54,262 APEX 126,462 USDT SELL Bybit Spot 27 Sep 2025
50,000 APEX 100,000 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
APEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
38,112 APEX 93,489 USDT SELL Bybit Spot 27 Sep 2025
39,340 APEX 80,648 USDT BUY Bybit Spot 07 Oct 2025
40,729 APEX 83,648 USDT SELL Bybit Spot 05 Oct 2025
41,031 APEX 96,013 USDT SELL Bybit Spot 27 Sep 2025
41,955 APEX 99,854 USDT BUY Bybit Spot 27 Sep 2025
44,446 APEX 91,114 USDT BUY Bybit Spot 07 Oct 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025