APEX-USDC (Bybit Spot) - Price, Live Order Book

0.53660000
24h Change --
Volume 41,304
24h Low 0.52600000
24h High 0.55230000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.36%
Market Sell -9.52%
Total Supply 500M
Circulating Supply 128.7M
All Time High 3.87990
Down from ATH 86.17 %
1 Hour Change -0.70 %
7 Days Change -9.53 %
30 Days Change -32.94 %

ApeX Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeX Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 16:0010 Dec 15:0010 Dec 14:0010 Dec 13:0010 Dec 12:0010 Dec 11:0010 Dec 10:0010 Dec 09:0010 Dec 08:0010 Dec 07:0010 Dec 06:0010 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:00
BUY  5.7K (74%)1.5K (18%)1.9K (44%)3.3K (54%)00303 (18%)968 (25%)10.1K (88%)942 (24%)00002 (100%)1.4K (99%)1.2K (28%)1K (100%)2.3K (61%)1.9K (44%)1.6K (44%)00633 (100%)00877 (34%)2.8K (88%)913 (37%)
SELL  1.9K (26%)7K (82%)2.5K (56%)2.8K (46%)001.3K (82%)2.9K (75%)1.3K (12%)2.9K (76%)75 (100%)000016 (1%)3.1K (72%)001.5K (39%)2.4K (56%)2K (56%)0000923 (100%)1.7K (66%)379 (12%)1.5K (63%)
ApeX Protocol - 30 Days History

View 30-day buy and sell volume history of ApeX Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  32.8K (52%)51.7K (62%)64.5K (52%)45.5K (50%)18.4K (57%)136.3K (45%)154.8K (49%)110.4K (52%)139.8K (50%)338.6K (49%)152.2K (50%)75.7K (49%)72.8K (50%)98.7K (49%)56.3K (52%)67.4K (49%)71K (49%)57.7K (51%)57.4K (47%)139.2K (50%)99.4K (46%)137.6K (48%)223.8K (46%)252.7K (50%)239.9K (50%)124.6K (48%)136.9K (50%)217.5K (49%)180.8K (50%)173.8K (50%)
SELL  30.1K (48%)31.3K (38%)60.1K (48%)45.7K (50%)14.1K (43%)163.4K (55%)163.9K (51%)103.9K (48%)141.6K (50%)357.2K (51%)150.4K (50%)79.3K (51%)74.1K (50%)103.5K (51%)51.9K (48%)71.2K (51%)74.4K (51%)55.7K (49%)65.9K (53%)139.9K (50%)114.7K (54%)150.7K (52%)265.5K (54%)253.1K (50%)238.8K (50%)136.1K (52%)135.3K (50%)229.8K (51%)178.2K (50%)172.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APEX-USDC - Volume & Volatility

APEX-USDC - Net Volume

APEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
256,439 APEX 179,584 USDT SELL Bybit Spot 29 Nov 2025
189,944 APEX 45,548 USDT SELL Bybit Spot 16 Sep 2025
163,716 APEX 117,385 USDT SELL Bybit Spot 29 Nov 2025
155,476 APEX 46,627 USDT BUY Bybit Spot 21 Sep 2025
154,339 APEX 192,074 USDT SELL Bybit Spot 10 Oct 2025
129,336 APEX 142,438 USDT SELL Bybit Spot 10 Oct 2025
126,952 APEX 141,488 USDT SELL Bybit Spot 10 Oct 2025
118,240 APEX 110,318 USDT BUY Bybit Spot 26 Sep 2025
100,737 APEX 153,452 USDT SELL Bybit Spot 27 Sep 2025
98,035 APEX 124,553 USDT SELL Bybit Spot 10 Oct 2025
92,074 APEX 99,873 USDT SELL Bybit Spot 11 Oct 2025
90,458 APEX 119,767 USDT SELL Bybit Spot 10 Oct 2025
87,819 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
83,930 APEX 56,443 USDT SELL Bybit Spot 30 Nov 2025
80,372 APEX 151,903 USDT BUY Bybit Spot 26 Sep 2025
78,773 APEX 69,785 USDT SELL Bybit Spot 17 Oct 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
57,558 APEX 40,360 USDT SELL Bybit Spot 29 Nov 2025
54,794 APEX 109,588 USDT SELL Bybit Spot 27 Sep 2025
APEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
38,112 APEX 93,489 USDT SELL Bybit Spot 27 Sep 2025
39,340 APEX 80,648 USDT BUY Bybit Spot 07 Oct 2025
40,729 APEX 83,648 USDT SELL Bybit Spot 05 Oct 2025
41,031 APEX 96,013 USDT SELL Bybit Spot 27 Sep 2025
41,955 APEX 99,854 USDT BUY Bybit Spot 27 Sep 2025
44,446 APEX 91,114 USDT BUY Bybit Spot 07 Oct 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025