APEX-USDC (Bybit Spot) - Price, Live Order Book

0.29100000
24h Change --
Volume 26,959
24h Low 0.28500000
24h High 0.29410000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.70%
Market Sell 52.31%
Total Supply 500M
Circulating Supply 138.3M
All Time High 3.87990
Down from ATH 92.50 %
1 Hour Change 0.00 %
7 Days Change -4.59 %
30 Days Change 7.02 %

ApeX Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeX Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:00
BUY  005.1K (49%)1.7K (100%)12.2K (58%)1.7K (33%)3.4K (53%)3.4K (63%)00001.7K (50%)00000000000000001.7K (99%)00005.1K (49%)6.8K (64%)3.4K (40%)
SELL  005.4K (51%)009K (42%)3.4K (67%)3K (47%)2K (37%)3.4K (100%)001.7K (50%)000000000000001.7K (100%)26 (1%)001.7K (100%)5.3K (51%)3.8K (36%)5.1K (60%)
ApeX Protocol - 30 Days History

View 30-day buy and sell volume history of ApeX Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  29.6K (51%)32.8K (49%)17.8K (44%)37.6K (48%)49.4K (48%)27K (48%)20K (52%)34.6K (55%)55K (51%)71.2K (52%)170.2K (48%)461.2K (52%)470.1K (52%)32.6K (42%)34.6K (57%)33.9K (46%)40.6K (44%)25.9K (55%)35.4K (46%)40.8K (47%)26.9K (48%)39.5K (48%)003.2K (55%)39.2K (52%)12.6K (47%)20.1K (58%)14.5K (49%)81.3K (81%)22K (40%)
SELL  28.3K (49%)34.8K (51%)23K (56%)40.6K (52%)52.6K (52%)29.3K (52%)18.1K (48%)28.1K (45%)53.6K (49%)65.8K (48%)187.1K (52%)432.8K (48%)429.4K (48%)44.3K (58%)25.9K (43%)39.4K (54%)52.7K (56%)21.1K (45%)40.9K (54%)46K (53%)28.9K (52%)43.3K (52%)002.6K (45%)35.7K (48%)14.3K (53%)14.3K (42%)15.3K (51%)18.7K (19%)33K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APEX-USDC - Volume & Volatility

APEX-USDC - Net Volume

APEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
256,439 APEX 179,584 USDT SELL Bybit Spot 29 Nov 2025
189,944 APEX 45,548 USDT SELL Bybit Spot 16 Sep 2025
185,598 APEX 50,000 USDT SELL Bybit Spot 26 Mar 2026
163,716 APEX 117,385 USDT SELL Bybit Spot 29 Nov 2025
155,476 APEX 46,627 USDT BUY Bybit Spot 21 Sep 2025
154,339 APEX 192,074 USDT SELL Bybit Spot 10 Oct 2025
129,336 APEX 142,438 USDT SELL Bybit Spot 10 Oct 2025
126,952 APEX 141,488 USDT SELL Bybit Spot 10 Oct 2025
118,240 APEX 110,318 USDT BUY Bybit Spot 26 Sep 2025
104,058 APEX 30,000 USDT SELL Bybit Spot 09 Apr 2026
100,737 APEX 153,452 USDT SELL Bybit Spot 27 Sep 2025
98,035 APEX 124,553 USDT SELL Bybit Spot 10 Oct 2025
92,074 APEX 99,873 USDT SELL Bybit Spot 11 Oct 2025
90,458 APEX 119,767 USDT SELL Bybit Spot 10 Oct 2025
87,819 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
83,930 APEX 56,443 USDT SELL Bybit Spot 30 Nov 2025
80,423 APEX 34,960 MNT BUY Bybit Spot 20 Apr 2026
80,372 APEX 151,903 USDT BUY Bybit Spot 26 Sep 2025
78,773 APEX 69,785 USDT SELL Bybit Spot 17 Oct 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
APEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
37,775 APEX 11,038 USDT SELL Bybit Spot 27 Apr 2026
38,112 APEX 93,489 USDT SELL Bybit Spot 27 Sep 2025
39,340 APEX 80,648 USDT BUY Bybit Spot 07 Oct 2025
40,711 APEX 11,468 USDT BUY Bybit Spot 14 Apr 2026
40,729 APEX 83,648 USDT SELL Bybit Spot 05 Oct 2025
41,031 APEX 96,013 USDT SELL Bybit Spot 27 Sep 2025
41,253 APEX 11,308 USDT SELL Bybit Spot 12 Apr 2026
41,955 APEX 99,854 USDT BUY Bybit Spot 27 Sep 2025
43,957 APEX 11,583 USDT SELL Bybit Spot 31 Mar 2026
44,446 APEX 91,114 USDT BUY Bybit Spot 07 Oct 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025