APEX-USDT (Bybit Spot) - Price, Live Order Book

0.25440000
24h Change --
Volume 1,097,378
24h Low 0.23860000
24h High 0.25890000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.19%
Market Sell -5.45%
Total Supply 500M
Circulating Supply 138.6M
All Time High 3.86310
Down from ATH 93.41 %
1 Hour Change 0.24 %
7 Days Change -18.98 %
30 Days Change -15.65 %

ApeX Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeX Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:00
BUY  35.4K (54%)72.4K (44%)104.4K (55%)61.4K (51%)57.4K (47%)71.1K (48%)52.5K (53%)55K (55%)74.3K (49%)87.9K (50%)50.9K (49%)65.2K (53%)69K (48%)105.9K (55%)40.8K (45%)102.4K (53%)84K (54%)61.2K (66%)88K (50%)219.3K (56%)90.1K (53%)414.4K (54%)91.2K (54%)81.4K (47%)
SELL  30.4K (46%)90.8K (56%)84.6K (45%)58.2K (49%)63.5K (53%)78K (52%)45.8K (47%)44.6K (45%)75.9K (51%)86.7K (50%)52.8K (51%)57.4K (47%)75.8K (52%)87.4K (45%)50.6K (55%)92.5K (47%)72.2K (46%)32.1K (34%)88.3K (50%)170.4K (44%)79.9K (47%)357.9K (46%)77.5K (46%)92.4K (53%)
ApeX Protocol - 30 Days History

View 30-day buy and sell volume history of ApeX Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  1M (51%)3.2M (46%)2.8M (45%)2.8M (49%)2M (47%)2M (48%)1.7M (51%)1.2M (54%)1.8M (54%)1.4M (52%)1.5M (49%)1.4M (50%)1.6M (51%)1.4M (49%)2.3M (50%)2.6M (49%)4.5M (46%)4.5M (52%)1.1M (52%)1.2M (50%)1.3M (47%)1.3M (47%)1.5M (47%)1.6M (50%)1.4M (48%)1.3M (49%)1.5M (46%)1.5M (50%)2M (48%)1M (51%)
SELL  983.3K (49%)3.7M (54%)3.5M (55%)2.9M (51%)2.2M (53%)2.2M (52%)1.6M (49%)1M (46%)1.6M (46%)1.3M (48%)1.5M (51%)1.4M (50%)1.6M (49%)1.5M (51%)2.4M (50%)2.7M (51%)5.3M (54%)4.1M (48%)1M (48%)1.2M (50%)1.4M (53%)1.5M (53%)1.7M (53%)1.6M (50%)1.5M (52%)1.4M (51%)1.8M (54%)1.5M (50%)2.2M (52%)1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APEX-USDT - Volume & Volatility

APEX-USDT - Net Volume

APEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
256,439 APEX 179,584 USDT SELL Bybit Spot 29 Nov 2025
189,944 APEX 45,548 USDT SELL Bybit Spot 16 Sep 2025
185,598 APEX 50,000 USDT SELL Bybit Spot 26 Mar 2026
163,716 APEX 117,385 USDT SELL Bybit Spot 29 Nov 2025
155,476 APEX 46,627 USDT BUY Bybit Spot 21 Sep 2025
154,339 APEX 192,074 USDT SELL Bybit Spot 10 Oct 2025
129,336 APEX 142,438 USDT SELL Bybit Spot 10 Oct 2025
126,952 APEX 141,488 USDT SELL Bybit Spot 10 Oct 2025
118,240 APEX 110,318 USDT BUY Bybit Spot 26 Sep 2025
104,058 APEX 30,000 USDT SELL Bybit Spot 09 Apr 2026
100,737 APEX 153,452 USDT SELL Bybit Spot 27 Sep 2025
98,035 APEX 124,553 USDT SELL Bybit Spot 10 Oct 2025
92,074 APEX 99,873 USDT SELL Bybit Spot 11 Oct 2025
90,458 APEX 119,767 USDT SELL Bybit Spot 10 Oct 2025
87,819 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
83,930 APEX 56,443 USDT SELL Bybit Spot 30 Nov 2025
80,423 APEX 34,960 MNT BUY Bybit Spot 20 Apr 2026
80,372 APEX 151,903 USDT BUY Bybit Spot 26 Sep 2025
78,773 APEX 69,785 USDT SELL Bybit Spot 17 Oct 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
APEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,558 APEX 40,360 USDT SELL Bybit Spot 29 Nov 2025
59,605 APEX 18,567 USDT SELL Bybit Spot 28 May 2026
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
43,957 APEX 11,583 USDT SELL Bybit Spot 31 Mar 2026
44,446 APEX 91,114 USDT BUY Bybit Spot 07 Oct 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025
48,184 APEX 14,552 USDT SELL Bybit Spot 12 May 2026
49,120 APEX 16,696 USDT SELL Bybit Spot 24 May 2026
50,000 APEX 130,000 USDT SELL Bybit Spot 27 Sep 2025
50,000 APEX 130,000 USDT SELL Bybit Spot 27 Sep 2025
50,000 APEX 130,000 USDT SELL Bybit Spot 27 Sep 2025
37,775 APEX 11,038 USDT SELL Bybit Spot 27 Apr 2026
38,112 APEX 93,489 USDT SELL Bybit Spot 27 Sep 2025
39,163 APEX 11,921 USDT SELL Bybit Spot 12 May 2026
39,340 APEX 80,648 USDT BUY Bybit Spot 07 Oct 2025
40,711 APEX 11,468 USDT BUY Bybit Spot 14 Apr 2026