APEX-USDT (Bybit Spot) - Price, Live Order Book

0.47800000
24h Change --
Volume 8,353,593
24h Low 0.45720000
24h High 0.48400000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.35%
Market Sell 9.72%
Total Supply 500M
Circulating Supply 125.8M
All Time High 3.86310
Down from ATH 87.62 %
1 Hour Change -0.23 %
7 Days Change -7.87 %
30 Days Change -11.26 %

ApeX Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeX Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:00
BUY  175.1K (38%)203.3K (27%)249K (38%)289.9K (32%)246.8K (30%)241.4K (36%)217.6K (31%)162.3K (26%)172.2K (31%)195.2K (26%)243.1K (29%)221.8K (30%)188.3K (29%)182.4K (32%)144.2K (25%)210K (30%)181.6K (28%)195.4K (30%)241.2K (28%)231.9K (31%)237.6K (33%)270K (29%)352.8K (32%)354K (44%)
SELL  284.5K (62%)542.5K (73%)406.1K (62%)621.5K (68%)583.2K (70%)435K (64%)481.1K (69%)465.7K (74%)381.8K (69%)554.1K (74%)584.5K (71%)511.5K (70%)467.2K (71%)387.8K (68%)425.9K (75%)483.7K (70%)477.1K (72%)447.7K (70%)607.3K (72%)515.5K (69%)486.8K (67%)647.7K (71%)741.2K (68%)443.6K (56%)
ApeX Protocol - 30 Days History

View 30-day buy and sell volume history of ApeX Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  2.8M (31%)5.1M (30%)4.9M (29%)5.2M (31%)4.2M (31%)3.5M (28%)3.8M (30%)3.2M (26%)3.3M (24%)4.3M (26%)4.8M (27%)4.2M (25%)5.5M (29%)4.7M (26%)6.4M (28%)6.6M (29%)8.1M (34%)7.1M (30%)6.1M (28%)5.3M (26%)5.7M (26%)5.4M (23%)5.9M (26%)5.9M (27%)4.1M (27%)3.6M (29%)2.1M (27%)1.3M (23%)1.7M (26%)1.7M (26%)
SELL  6.3M (69%)12.2M (70%)11.8M (71%)11.8M (69%)9.5M (69%)9.1M (72%)9.2M (70%)9.2M (74%)10.4M (76%)12.1M (74%)13M (73%)12.7M (75%)13.8M (71%)13.6M (74%)16.9M (72%)16M (71%)15.7M (66%)16.3M (70%)15.6M (72%)15M (74%)16.3M (74%)17.7M (77%)17M (74%)16M (73%)11.5M (73%)8.8M (71%)6M (73%)4.4M (77%)4.9M (74%)4.9M (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APEX-USDT - Volume & Volatility

APEX-USDT - Net Volume

APEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
256,439 APEX 179,584 USDT SELL Bybit Spot 29 Nov 2025
189,944 APEX 45,548 USDT SELL Bybit Spot 16 Sep 2025
163,716 APEX 117,385 USDT SELL Bybit Spot 29 Nov 2025
155,476 APEX 46,627 USDT BUY Bybit Spot 21 Sep 2025
154,339 APEX 192,074 USDT SELL Bybit Spot 10 Oct 2025
129,336 APEX 142,438 USDT SELL Bybit Spot 10 Oct 2025
126,952 APEX 141,488 USDT SELL Bybit Spot 10 Oct 2025
118,240 APEX 110,318 USDT BUY Bybit Spot 26 Sep 2025
100,737 APEX 153,452 USDT SELL Bybit Spot 27 Sep 2025
98,035 APEX 124,553 USDT SELL Bybit Spot 10 Oct 2025
92,074 APEX 99,873 USDT SELL Bybit Spot 11 Oct 2025
90,458 APEX 119,767 USDT SELL Bybit Spot 10 Oct 2025
87,819 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
83,930 APEX 56,443 USDT SELL Bybit Spot 30 Nov 2025
80,372 APEX 151,903 USDT BUY Bybit Spot 26 Sep 2025
78,773 APEX 69,785 USDT SELL Bybit Spot 17 Oct 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
57,558 APEX 40,360 USDT SELL Bybit Spot 29 Nov 2025
54,794 APEX 109,588 USDT SELL Bybit Spot 27 Sep 2025
APEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,648 APEX 131,000 USDT SELL Bybit Spot 07 Oct 2025
62,097 APEX 43,238 USDT SELL Bybit Spot 29 Nov 2025
63,636 APEX 77,000 USDT SELL Bybit Spot 14 Oct 2025
64,516 APEX 103,226 USDT SELL Bybit Spot 10 Oct 2025
66,085 APEX 80,624 USDT SELL Bybit Spot 10 Oct 2025
66,492 APEX 86,140 USDT SELL Bybit Spot 13 Oct 2025
66,667 APEX 100,000 USDT SELL Bybit Spot 10 Oct 2025
67,494 APEX 112,060 USDT SELL Bybit Spot 09 Oct 2025
68,811 APEX 103,829 USDT SELL Bybit Spot 10 Oct 2025
70,698 APEX 98,271 USDT BUY Bybit Spot 26 Sep 2025
73,114 APEX 56,100 USDT SELL Bybit Spot 13 Nov 2025
73,561 APEX 122,699 USDT SELL Bybit Spot 09 Oct 2025
38,112 APEX 93,489 USDT SELL Bybit Spot 27 Sep 2025
39,340 APEX 80,648 USDT BUY Bybit Spot 07 Oct 2025
40,729 APEX 83,648 USDT SELL Bybit Spot 05 Oct 2025
41,031 APEX 96,013 USDT SELL Bybit Spot 27 Sep 2025
41,955 APEX 99,854 USDT BUY Bybit Spot 27 Sep 2025
44,446 APEX 91,114 USDT BUY Bybit Spot 07 Oct 2025
45,455 APEX 100,000 USDT SELL Bybit Spot 27 Sep 2025
45,501 APEX 100,101 USDT SELL Bybit Spot 27 Sep 2025
46,448 APEX 107,898 USDT BUY Bybit Spot 27 Sep 2025
47,706 APEX 99,705 USDT BUY Bybit Spot 05 Oct 2025