APT-USDC - Price

8.33680
24h Change --
Volume 54,436
24h Low 8.30000
24h High 8.51400
24h Buy Worth --
24h Sell Worth --
Market Buy -81.85%
Market Sell -85.95%
Total Supply 1.1B
Circulating Supply 429M
All Time High 19.3485
Down from ATH -56.91 %
1 Hour Change -1.48 %
7 Days Change -9.65 %
30 Days Change -15.05 %

APTUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:00
BUY 005 (6%)66 (60%)52 (38%)229 (84%)86 (100%)23 (67%)36 (40%)9 (24%)238 (86%)3 (19%)125 (45%)60 (28%)2 (18%)9 (61%)67 (43%)4 (17%)72 (41%)6 (12%)57 (58%)0 (0%)2 (4%)174 (66%)137 (41%)
SELL 0086 (94%)45 (40%)85 (62%)45 (16%)0 (0%)11 (33%)54 (60%)30 (76%)38 (14%)13 (81%)152 (55%)153 (72%)9 (82%)5 (39%)88 (57%)23 (83%)104 (59%)45 (88%)41 (42%)90 (100%)58 (96%)88 (34%)198 (59%)
30 Days History
Date/Time (UTC) 12 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 2024
BUY 1.2K (53%)3.1K (39%)7.9K (51%)7.5K (48%)8.7K (32%)6.8K (43%)10.9K (37%)6.2K (42%)11K (48%)10.8K (51%)9.2K (49%)19.5K (49%)13.3K (55%)8K (42%)4K (54%)7.5K (43%)6.8K (23%)29.9K (78%)9.8K (53%)8.8K (51%)13.9K (49%)6.7K (46%)7.6K (45%)10.6K (53%)8.2K (43%)13.5K (46%)7.8K (33%)25.4K (56%)34.2K (51%)23.6K (21%)
SELL 1K (47%)4.8K (61%)7.5K (49%)8.1K (52%)18.6K (68%)8.9K (57%)18.8K (63%)8.7K (58%)11.8K (52%)10.4K (49%)9.7K (51%)20.1K (51%)11K (45%)11.1K (58%)3.4K (46%)9.9K (57%)23.5K (77%)8.5K (22%)8.8K (47%)8.5K (49%)14.6K (51%)7.8K (54%)9.3K (55%)9.4K (47%)10.6K (57%)15.7K (54%)15.7K (67%)19.7K (44%)32.6K (49%)86.7K (79%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,594 APT 790,653 USDT BUY Binance 12 Apr 2024
30,663 APT 367,961 USDT BUY Binance 11 Apr 2024
8,867.37 APT 73,120 USDT BUY OKX 01 May 2024
8,314.14 APT 98,356,291 KRW BUY Bithumb 11 May 2024
8,296.04 APT 81,260 USDT BUY OKX 15 Apr 2024
8,157.15 APT 99,435,699 KRW SELL Bithumb 02 May 2024
8,147.02 APT 75,360 USDT SELL OKX 15 Apr 2024
7,990.88 APT 95,011,551 KRW SELL Bithumb 10 May 2024
7,553.32 APT 66,907 USDT SELL OKX 29 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
7,092.87 APT 86,674,910 KRW SELL Bithumb 02 May 2024
6,906.80 APT 83,365,073 KRW BUY Bithumb 09 May 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
6,879.66 APT 89,710,791 KRW SELL Bithumb 29 Apr 2024
5,980.99 APT 72,011,138 KRW BUY Bithumb 02 May 2024
5,720.05 APT 60,413 USDT SELL OKX 12 Apr 2024
5,305.83 APT 77,995,729 KRW BUY Bithumb 22 Apr 2024
5,017.19 APT 66,879,133 KRW BUY Bithumb 13 Apr 2024
4,353.39 APT 57,377,731 KRW BUY Bithumb 30 Apr 2024
3,979.28 APT 50,696,015 KRW BUY Bithumb 03 May 2024
3,875.75 APT 52,903,963 KRW BUY Bithumb 15 Apr 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,879.66 APT 89,710,791 KRW SELL Bithumb 29 Apr 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
6,906.80 APT 83,365,073 KRW BUY Bithumb 09 May 2024
7,092.87 APT 86,674,910 KRW SELL Bithumb 02 May 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,553.32 APT 66,907 USDT SELL OKX 29 Apr 2024
7,990.88 APT 95,011,551 KRW SELL Bithumb 10 May 2024
8,147.02 APT 75,360 USDT SELL OKX 15 Apr 2024
8,157.15 APT 99,435,699 KRW SELL Bithumb 02 May 2024
8,296.04 APT 81,260 USDT BUY OKX 15 Apr 2024
8,314.14 APT 98,356,291 KRW BUY Bithumb 11 May 2024
3,875.75 APT 52,903,963 KRW BUY Bithumb 15 Apr 2024
3,979.28 APT 50,696,015 KRW BUY Bithumb 03 May 2024