APT-USDC - Price

4.44100
24h Change --
Volume 201,355
24h Low 4.27400
24h High 4.50400
24h Buy Worth --
24h Sell Worth --
Market Buy -16.59%
Market Sell -23.63%
Total Supply 1.1B
Circulating Supply 630.7M
All Time High 19.3485
Down from ATH 77.05 %
1 Hour Change -0.13 %
7 Days Change -5.57 %
30 Days Change -13.77 %

APTUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:0019 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:00
BUY 314 (57%)569 (75%)197 (53%)325 (49%)549 (64%)205 (42%)250 (60%)599 (67%)323 (10%)0 (0%)131 (36%)522 (57%)1.2K (83%)910 (35%)1.1K (48%)1.6K (57%)2.4K (43%)1.2K (53%)664 (52%)844 (52%)1.8K (53%)5.1K (70%)607 (46%)1.4K (61%)
SELL 241 (43%)194 (25%)172 (47%)342 (51%)314 (36%)287 (58%)168 (40%)293 (33%)2.8K (90%)212 (100%)231 (64%)399 (43%)251 (17%)1.6K (65%)1.2K (52%)1.2K (43%)3.3K (57%)1.1K (47%)606 (48%)782 (48%)1.6K (47%)2.2K (30%)709 (54%)948 (39%)
30 Days History
Date/Time (UTC) 19 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 2025
BUY 3.4K (39%)30.1K (52%)27.9K (49%)33.4K (56%)12.2K (43%)25.8K (46%)53.8K (47%)23.4K (47%)32.3K (51%)29.5K (53%)12.1K (54%)17.6K (49%)13.7K (54%)21.2K (50%)33.8K (50%)17.8K (47%)23.7K (58%)18.6K (49%)14.5K (48%)37.2K (50%)64.4K (46%)35.1K (52%)23.8K (57%)21.1K (53%)24.1K (58%)22.3K (53%)15.3K (55%)49.6K (53%)30.9K (58%)34K (49%)
SELL 5.3K (61%)27.6K (48%)29.1K (51%)26K (44%)16K (57%)29.9K (54%)60.4K (53%)25.8K (53%)31.1K (49%)25.9K (47%)10.4K (46%)18K (51%)11.6K (46%)21.4K (50%)34.1K (50%)19.7K (53%)16.9K (42%)19.3K (51%)15.8K (52%)37.3K (50%)74.2K (54%)31.9K (48%)17.8K (43%)19K (47%)17.4K (42%)19.5K (47%)12.7K (45%)44.1K (47%)22.7K (42%)34.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,735 APT 270,877 USDT BUY Bybit Spot 14 Jun 2025
37,532 APT 168,893 USDT SELL Bybit Spot 15 Jun 2025
25,707 APT 117,225 USDT BUY Bybit Spot 16 Jun 2025
23,899 APT 107,281 USDT SELL Bybit Spot 13 Jun 2025
19,142 APT 100,000 USDT BUY Bybit Spot 11 Jun 2025
19,109 APT 99,807 USDT BUY Bybit Spot 11 Jun 2025
19,042 APT 99,322 USDT BUY Bybit Spot 11 Jun 2025
18,923 APT 83,072 USDT SELL Bybit Spot 18 Jun 2025
18,786 APT 98,024 USDT BUY Binance 11 Jun 2025
18,556 APT 88,494 USDT SELL OKX 16 Jun 2025
18,488 APT 80,237 USDT SELL Bybit Spot 18 Jun 2025
17,885 APT 81,090 USDT BUY Binance 15 Jun 2025
17,647 APT 76,570 USDT BUY Bybit Spot 18 Jun 2025
15,689 APT 73,363 USDT BUY OKX 16 Jun 2025
15,002 APT 66,700 USDT BUY Binance 13 Jun 2025
14,248 APT 63,988 USDT SELL Binance 18 Jun 2025
12,509 APT 56,101 USDT SELL Binance 13 Jun 2025
11,939 APT 58,383 USD BUY Coinbase Pro 16 Jun 2025
9,974.96 APT 44,099 USDT SELL Binance 13 Jun 2025
8,922.03 APT 41,568 USDT BUY Binance 16 Jun 2025
8,830.62 APT 38,325 USDT BUY Binance 18 Jun 2025
8,503.31 APT 43,358 USDT BUY Binance 11 Jun 2025
8,405.94 APT 38,667 USDT BUY Binance 17 Jun 2025
8,112.31 APT 38,152 USDT SELL Binance 16 Jun 2025
7,852.87 APT 38,408 USDT SELL Binance 16 Jun 2025
7,650.00 APT 39,092 USD BUY Coinbase Pro 11 Jun 2025
7,472.24 APT 39,349 USDT BUY Binance 11 Jun 2025
5,396.03 APT 26,387 USD BUY Coinbase Pro 16 Jun 2025
5,157.17 APT 25,624 USDT BUY KuCoin 11 Jun 2025
4,603.95 APT 22,513 USD BUY Coinbase Pro 16 Jun 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,647 APT 76,570 USDT BUY Bybit Spot 18 Jun 2025
17,885 APT 81,090 USDT BUY Binance 15 Jun 2025
18,488 APT 80,237 USDT SELL Bybit Spot 18 Jun 2025
18,488 APT 80,237 USDT SELL Bybit Spot 18 Jun 2025
18,556 APT 88,494 USDT SELL OKX 16 Jun 2025
18,786 APT 98,024 USDT BUY Binance 11 Jun 2025
18,923 APT 83,072 USDT SELL Bybit Spot 18 Jun 2025
19,042 APT 99,322 USDT BUY Bybit Spot 11 Jun 2025
19,109 APT 99,807 USDT BUY Bybit Spot 11 Jun 2025
19,142 APT 100,000 USDT BUY Bybit Spot 11 Jun 2025
7,472.24 APT 39,349 USDT BUY Binance 11 Jun 2025
7,650.00 APT 39,092 USD BUY Coinbase Pro 11 Jun 2025
7,852.87 APT 38,408 USDT SELL Binance 16 Jun 2025
8,112.31 APT 38,152 USDT SELL Binance 16 Jun 2025
8,405.94 APT 38,667 USDT BUY Binance 17 Jun 2025
8,503.31 APT 43,358 USDT BUY Binance 11 Jun 2025
8,830.62 APT 38,325 USDT BUY Binance 18 Jun 2025
8,922.03 APT 41,568 USDT BUY Binance 16 Jun 2025
2,526.11 APT 12,327 USD BUY Coinbase Pro 16 Jun 2025
2,535.13 APT 12,321 USD BUY Coinbase Pro 16 Jun 2025
2,539.99 APT 12,294 USD BUY Coinbase Pro 16 Jun 2025
2,540.16 APT 12,294 USD BUY Coinbase Pro 16 Jun 2025
2,553.52 APT 12,180 USD SELL Coinbase Pro 16 Jun 2025