AR-USDT - Price

35.7917
24h Change --
Volume 9,467,017
24h Low 33.7161
24h High 36.8691
24h Buy Worth --
24h Sell Worth --
Market Buy -20.27%
Market Sell -15.51%
Total Supply 66M
Circulating Supply 65.5M
All Time High 46.6317
Down from ATH -23.25 %
1 Hour Change 0.04 %
7 Days Change 0.03 %
30 Days Change 13.04 %

ARUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:00
BUY 2.3K (51%)2.2K (59%)5.3K (50%)2.1K (36%)4.2K (65%)2.4K (57%)5K (42%)14.6K (57%)19.9K (51%)2.7K (48%)3.5K (59%)7.6K (40%)5.3K (43%)3.9K (44%)15.2K (56%)5.1K (53%)2.6K (34%)1.9K (28%)3.2K (47%)4.3K (41%)5.1K (41%)3.8K (58%)1.5K (46%)3.9K (53%)
SELL 2.2K (49%)1.5K (41%)5.4K (50%)3.8K (64%)2.2K (35%)1.8K (43%)7.1K (58%)11K (43%)19.4K (49%)2.9K (52%)2.4K (41%)11.2K (60%)7K (57%)5K (56%)11.8K (44%)4.5K (47%)5.1K (66%)5K (72%)3.6K (53%)6.1K (59%)7.2K (59%)2.8K (42%)1.7K (54%)3.5K (47%)
30 Days History
Date/Time (UTC) 5 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 2024
BUY 2.3K (51%)135.2K (49%)164.7K (50%)204.9K (51%)247.2K (47%)150.8K (50%)144.5K (51%)171.4K (51%)156.4K (52%)151.1K (50%)187.5K (51%)115.6K (51%)120.8K (49%)135.5K (52%)115.5K (49%)219.5K (53%)118K (51%)57.2K (50%)118.4K (51%)102.2K (49%)108K (46%)163.2K (49%)240.1K (50%)157.9K (48%)59.5K (54%)52.9K (50%)46.6K (48%)51.8K (49%)47.6K (42%)34.5K (51%)
SELL 2.2K (49%)138.4K (51%)166.4K (50%)196.6K (49%)277.5K (53%)148.9K (50%)137.6K (49%)163.2K (49%)142.4K (48%)151.8K (50%)181.7K (49%)113.1K (49%)125.8K (51%)126.5K (48%)119.2K (51%)193.5K (47%)115K (49%)56.5K (50%)113.2K (49%)106.1K (51%)124.8K (54%)169.2K (51%)236.7K (50%)171.6K (52%)50.3K (46%)53.5K (50%)51.4K (52%)53K (51%)64.8K (58%)33.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,084 AR 4.32260 BTC BUY Binance 14 Apr 2024
8,661.80 AR 311,825 USDT BUY Binance 28 Apr 2024
6,523.37 AR 225,056 USDT SELL Binance 04 May 2024
6,399.38 AR 230,365 USDT BUY OKX 25 Apr 2024
5,867.54 AR 217,686 USDT BUY OKX 28 Apr 2024
2,479.92 AR 91,013 USDT SELL OKX 28 Apr 2024
2,362.65 AR 85,051 USDT BUY OKX 25 Apr 2024
2,332.25 AR 86,760 USDT SELL OKX 25 Apr 2024
2,261.06 AR 78,493 USDT BUY OKX 23 Apr 2024
2,012.50 AR 69,331 USDT SELL OKX 26 Apr 2024
1,940.20 AR 65,094 USDT BUY OKX 27 Apr 2024
1,923.39 AR 60,029 USDT BUY OKX 20 Apr 2024
1,917.10 AR 62,497 USDT BUY OKX 21 Apr 2024
1,887.55 AR 63,422 USDT BUY OKX 22 Apr 2024
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,887.55 AR 63,422 USDT BUY OKX 22 Apr 2024
1,917.10 AR 62,497 USDT BUY OKX 21 Apr 2024
1,923.39 AR 60,029 USDT BUY OKX 20 Apr 2024
1,940.20 AR 65,094 USDT BUY OKX 27 Apr 2024
2,012.50 AR 69,331 USDT SELL OKX 26 Apr 2024
2,261.06 AR 78,493 USDT BUY OKX 23 Apr 2024
2,332.25 AR 86,760 USDT SELL OKX 25 Apr 2024
2,362.65 AR 85,051 USDT BUY OKX 25 Apr 2024
6,399.38 AR 230,365 USDT BUY OKX 25 Apr 2024
6,523.37 AR 225,056 USDT SELL Binance 04 May 2024