ARB-USDC - Price

0.99600000
24h Change --
Volume 721,999
24h Low 0.92400000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.92%
Market Sell 11.68%
Total Supply 10B
Circulating Supply 2.7B
All Time High 2.25700
Down from ATH -55.87 %
1 Hour Change -0.20 %
7 Days Change -4.32 %
30 Days Change -13.69 %

ARBUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
BUY 5.6K (55%)2.5K (39%)977 (27%)558 (68%)1K (64%)1.4K (46%)1.7K (52%)1.1K (66%)2.1K (54%)2.2K (90%)1.5K (33%)4.1K (34%)21.9K (49%)24.3K (52%)13.2K (30%)19.7K (21%)58.6K (55%)38.3K (31%)15.3K (47%)13K (37%)43.3K (53%)1.5K (25%)4.9K (25%)17.1K (50%)
SELL 4.6K (45%)3.9K (61%)2.6K (73%)260 (32%)588 (36%)1.6K (54%)1.6K (48%)551 (34%)1.8K (46%)236 (10%)3K (67%)8.1K (66%)22.6K (51%)22.5K (48%)30.8K (70%)75.1K (79%)47.3K (45%)84.5K (69%)17.1K (53%)21.8K (63%)37.7K (47%)4.5K (75%)14.8K (75%)16.8K (50%)
30 Days History
Date/Time (UTC) 16 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 2024
BUY 16.9K (49%)361.1K (38%)266.4K (40%)288.7K (49%)139.8K (45%)141K (46%)248.1K (41%)215K (43%)218K (39%)241.2K (39%)570.6K (47%)491.9K (60%)201.8K (49%)352.8K (48%)303.7K (41%)899.5K (51%)582.8K (36%)368.8K (47%)436K (49%)494.9K (49%)463.5K (48%)595.5K (52%)547.5K (46%)172K (48%)207.6K (57%)207.1K (10%)360.5K (55%)584.1K (53%)583.5K (47%)433K (49%)
SELL 17.5K (51%)601.6K (62%)397.3K (60%)303.9K (51%)169.3K (55%)163.1K (54%)352.4K (59%)287.7K (57%)347.2K (61%)377.4K (61%)649K (53%)321.4K (40%)208.5K (51%)379K (52%)446.1K (59%)849.6K (49%)1.1M (64%)416.9K (53%)447.5K (51%)514.5K (51%)502.8K (52%)539.8K (48%)637.8K (54%)188.8K (52%)155.7K (43%)1.8M (90%)291.9K (45%)515.7K (47%)661.1K (53%)449.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
486,907 ARB 584,288 USDC SELL Bybit Spot 21 Apr 2024
447,853 ARB 479,248 USDT SELL Binance 03 May 2024
224,184 ARB 255,099 USDT BUY Binance 28 Apr 2024
196,894 ARB 205,754 USDT BUY Bybit Spot 27 Apr 2024
135,477 ARB 151,179 USDT BUY OKX 27 Apr 2024
124,860 ARB 115,483 USD SELL Coinbase Pro 14 May 2024
105,531 ARB 133,433 USD SELL Coinbase Pro 15 Apr 2024
92,059 ARB 109,311 USDT BUY OKX 21 Apr 2024
80,518 ARB 91,637 USDT BUY OKX 28 Apr 2024
76,667 ARB 77,587 USDT SELL OKX 01 May 2024
68,267 ARB 70,677 USDT SELL OKX 02 May 2024
65,991 ARB 73,639 USDT BUY OKX 27 Apr 2024
65,218 ARB 2,471,770 TRY SELL Binance 19 Apr 2024
63,693 ARB 61,496 USDT BUY OKX 14 May 2024
60,806 ARB 61,354 USDT SELL OKX 10 May 2024
59,256 ARB 69,982 USDT BUY OKX 23 Apr 2024
56,146 ARB 64,523 USDT BUY OKX 15 Apr 2024
53,900 ARB 65,602 USDT SELL OKX 22 Apr 2024
48,784 ARB 67,614,624 KRW SELL Bithumb 13 May 2024
36,371 ARB 50,482,571 KRW BUY Bithumb 13 May 2024
28,345 ARB 51,900,568 KRW SELL Bithumb 15 Apr 2024
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected