ARB-USDC (Bybit Spot) - Price, Live Order Book

0.11008000
24h Change --
Volume 170,716
24h Low 0.10359000
24h High 0.11084000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.35%
Market Sell -46.05%
Total Supply 10B
Circulating Supply 6.1B
All Time High 2.25700
Down from ATH 95.12 %
1 Hour Change -0.03 %
7 Days Change -6.23 %
30 Days Change -14.87 %

Arbitrum - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arbitrum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:00
BUY  0037.8K (57%)42.3K (81%)51.7K (61%)59.9K (54%)41.1K (59%)14.2K (37%)47K (63%)23K (72%)151.1K (64%)4.6K (11%)15.1K (67%)43.7K (55%)56.1K (66%)44.4K (76%)54.5K (80%)32.1K (85%)20.3K (22%)12.7K (34%)30.3K (49%)26.2K (42%)4.5K (17%)44.7K (69%)13K (34%)
SELL  0028.5K (43%)9.9K (19%)33.3K (39%)51K (46%)28K (41%)24.7K (63%)27.3K (37%)8.8K (28%)84.7K (36%)37.1K (89%)7.3K (33%)36.4K (45%)28.6K (34%)13.8K (24%)13.2K (20%)5.4K (15%)72.4K (78%)25.3K (66%)31.7K (51%)35.9K (58%)21.8K (83%)20K (31%)25.7K (66%)
Arbitrum - 30 Days History

View 30-day buy and sell volume history of Arbitrum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  782.7K (58%)703.5K (43%)1.7M (54%)1.8M (46%)1.6M (45%)1.3M (53%)611.7K (41%)1.4M (50%)1.5M (53%)548.7K (49%)865.5K (48%)928.9K (47%)1.2M (51%)1M (47%)1M (51%)2.7M (49%)3M (47%)5.5M (52%)6.5M (50%)8.1M (51%)7.3M (49%)9M (50%)5.8M (50%)3.6M (50%)5.5M (50%)5M (49%)6.5M (50%)3.8M (50%)3.7M (50%)3.8M (49%)
SELL  568.6K (42%)942.1K (57%)1.4M (46%)2.1M (54%)1.9M (55%)1.2M (47%)866.2K (59%)1.4M (50%)1.3M (47%)572.1K (51%)920.7K (52%)1M (53%)1.2M (49%)1.1M (53%)1M (49%)2.8M (51%)3.3M (53%)5.1M (48%)6.6M (50%)7.8M (49%)7.5M (51%)8.9M (50%)5.8M (50%)3.5M (50%)5.6M (50%)5.3M (51%)6.5M (50%)3.8M (50%)3.7M (50%)4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,845,613 ARB 203,017 USDT BUY Binance 27 Feb 2026
1,770,252 ARB 1,005,503 USDT BUY Binance 24 Aug 2025
1,756,449 ARB 354,803 USDT SELL Binance 24 Nov 2025
1,695,196 ARB 183,081 USDT BUY Binance 19 Feb 2026
1,606,585 ARB 330,956 USDT BUY Binance 24 Nov 2025
1,378,808 ARB 558,417 USDT BUY Binance 25 Sep 2025
1,376,027 ARB 277,957 USDT SELL Binance 24 Nov 2025
1,309,050 ARB 178,031 USDT BUY Binance 02 Feb 2026
1,277,069 ARB 268,185 USDT BUY Binance 09 Jan 2026
1,184,390 ARB 307,231 USDT BUY Binance 06 Nov 2025
1,168,131 ARB 224,865 USDT BUY Binance 27 Dec 2025
1,158,948 ARB 593,381 USDT BUY Binance 28 Aug 2025
1,107,107 ARB 336,560 USDT BUY KuCoin 01 Nov 2025
1,102,143 ARB 285,896 USDT BUY Binance 06 Nov 2025
1,064,939 ARB 249,196 USDT BUY Binance 14 Nov 2025
1,050,098 ARB 131,577 USDT BUY Binance 23 Apr 2026
1,016,382 ARB 272,390 USDT BUY Binance 13 Nov 2025
1,006,583 ARB 166,086 USDT BUY Bybit Spot 29 Jan 2026
968,933 ARB 272,949 USDT BUY Binance 03 Nov 2025
896,050 ARB 211,468 USDT SELL Binance 14 Nov 2025
887,576 ARB 110,503 USDT SELL Binance 01 May 2026
887,213 ARB 239,548 USDT SELL Binance 10 Oct 2025
857,052 ARB 383,873 USDT BUY Binance 11 Aug 2025
838,242 ARB 105,535 USDT SELL Binance 23 Apr 2026
832,291 ARB 440,365 USDT BUY Binance 12 Sep 2025
824,589 ARB 278,546 USDT BUY OKX 12 Oct 2025
783,524 ARB 160,622 USDT BUY Binance 15 Dec 2025
751,450 ARB 176,290 USDT BUY KuCoin 16 Nov 2025
734,487 ARB 227,324 USDT BUY KuCoin 18 Oct 2025
718,274 ARB 221,588 USDT BUY Binance 12 Oct 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
316,580 ARB 37,895 USDT BUY Binance 03 May 2026
318,181 ARB 38,818 USDT BUY Binance 17 May 2026
318,338 ARB 156,336 USDT SELL Bybit Spot 16 Aug 2025
318,618 ARB 1.30952 BTC BUY Binance 13 Aug 2025
319,230 ARB 41,021 USDT BUY Bybit Spot 21 Apr 2026
319,926 ARB 41,910 USDT BUY OKX 17 Apr 2026
320,979 ARB 94,689 USDT SELL Binance 10 Oct 2025
321,183 ARB 34,649 USDT BUY OKX 16 Mar 2026
321,789 ARB 38,132 USDT SELL Binance 03 May 2026
323,660 ARB 75,736 USDT BUY Binance 14 Nov 2025
323,909 ARB 29,379 USDT SELL Binance 05 Apr 2026
324,844 ARB 42,425 USD BUY Coinbase Advanced 17 Apr 2026
325,656 ARB 105,187 USDT SELL Binance 11 Oct 2025
325,672 ARB 39,048 USDT BUY Binance 03 May 2026
326,303 ARB 109,312 USDC BUY Binance 16 Oct 2025
326,675 ARB 162,521 USDT SELL Binance 15 Sep 2025
327,053 ARB 68,681,045 KRW BUY Bithumb 01 Feb 2026
328,177 ARB 86,409 USDT SELL Binance 04 Nov 2025
328,584 ARB 153,120 USDT BUY Bybit Spot 12 Aug 2025
329,731 ARB 39,337 USDT BUY Binance 03 May 2026
332,666 ARB 100,299 USDC BUY Binance 01 Nov 2025
332,923 ARB 170,090 USDT BUY Bybit Spot 20 Aug 2025
334,679 ARB 35,811 USDT SELL OKX 18 Mar 2026
335,652 ARB 0.47998222 BTC SELL Binance 18 Mar 2026
336,382 ARB 94,187 USDT SELL Binance 03 Nov 2025
337,806 ARB 79,384 USDT BUY Binance 14 Nov 2025
338,552 ARB 157,426 USDT SELL Binance 10 Aug 2025
339,358 ARB 40,689 USDT BUY Binance 03 May 2026
344,246 ARB 49,571,385 KRW BUY Bithumb 26 Feb 2026
344,475 ARB 32,518 USDT SELL OKX 23 Feb 2026