ARB-USDC (Bybit Spot) - Price, Live Order Book

0.09064000
24h Change --
Volume 252,100
24h Low 0.08974000
24h High 0.09359000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.68%
Market Sell 2.96%
Total Supply 10B
Circulating Supply 6B
All Time High 2.25700
Down from ATH 95.98 %
1 Hour Change 0.18 %
7 Days Change 3.19 %
30 Days Change -9.28 %

Arbitrum - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arbitrum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:00
BUY  15.8K (68%)24.1K (89%)6.4K (4%)15.4K (89%)11.1K (18%)11.4K (64%)34K (57%)41.9K (55%)193.9K (36%)24.2K (50%)7K (15%)8.3K (82%)88.2K (52%)0045.2K (50%)93.7K (67%)39.8K (33%)12.4K (98%)23.9K (53%)243.9K (67%)43K (56%)86K (50%)9.2K (13%)178.1K (54%)
SELL  7.5K (32%)3.1K (11%)148K (96%)1.8K (11%)51.4K (82%)6.3K (36%)25.3K (43%)34K (45%)340.3K (64%)24.2K (50%)39.6K (85%)1.8K (18%)82.2K (48%)15.6K (100%)44.3K (50%)46.8K (33%)79.6K (67%)273 (2%)21.5K (47%)120.2K (33%)33.8K (44%)85.9K (50%)60.8K (87%)150.2K (46%)
Arbitrum - 30 Days History

View 30-day buy and sell volume history of Arbitrum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  527.5K (39%)1.7M (50%)2.5M (50%)2.4M (51%)1.8M (53%)732.6K (54%)1.1M (47%)536.6K (43%)593.8K (53%)793.3K (50%)1M (42%)1.1M (52%)1.3M (50%)1.7M (53%)1.1M (45%)654.1K (52%)1.3M (62%)1M (53%)1.2M (55%)1.1M (51%)2.4M (53%)1.7M (52%)923.9K (46%)1.8M (50%)1.3M (44%)1.7M (50%)1.7M (51%)2M (49%)1.5M (43%)890.6K (51%)
SELL  826.1K (61%)1.7M (50%)2.5M (50%)2.3M (49%)1.6M (47%)632.8K (46%)1.2M (53%)701.7K (57%)534.3K (47%)792.1K (50%)1.4M (58%)1.1M (48%)1.3M (50%)1.5M (47%)1.3M (55%)597K (48%)803.3K (38%)895.9K (47%)1M (45%)1.1M (49%)2.1M (47%)1.5M (48%)1M (54%)1.8M (50%)1.7M (56%)1.7M (50%)1.6M (49%)2.2M (51%)2.1M (57%)850.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,845,613 ARB 203,017 USDT BUY Binance 27 Feb 2026
1,770,252 ARB 1,005,503 USDT BUY Binance 24 Aug 2025
1,756,449 ARB 354,803 USDT SELL Binance 24 Nov 2025
1,695,196 ARB 183,081 USDT BUY Binance 19 Feb 2026
1,606,585 ARB 330,956 USDT BUY Binance 24 Nov 2025
1,378,808 ARB 558,417 USDT BUY Binance 25 Sep 2025
1,376,027 ARB 277,957 USDT SELL Binance 24 Nov 2025
1,309,050 ARB 178,031 USDT BUY Binance 02 Feb 2026
1,277,069 ARB 268,185 USDT BUY Binance 09 Jan 2026
1,184,390 ARB 307,231 USDT BUY Binance 06 Nov 2025
1,168,131 ARB 224,865 USDT BUY Binance 27 Dec 2025
1,158,948 ARB 593,381 USDT BUY Binance 28 Aug 2025
1,107,107 ARB 336,560 USDT BUY KuCoin 01 Nov 2025
1,102,143 ARB 285,896 USDT BUY Binance 06 Nov 2025
1,064,939 ARB 249,196 USDT BUY Binance 14 Nov 2025
1,016,382 ARB 272,390 USDT BUY Binance 13 Nov 2025
1,006,583 ARB 166,086 USDT BUY Bybit Spot 29 Jan 2026
968,933 ARB 272,949 USDT BUY Binance 03 Nov 2025
896,050 ARB 211,468 USDT SELL Binance 14 Nov 2025
887,213 ARB 239,548 USDT SELL Binance 10 Oct 2025
857,052 ARB 383,873 USDT BUY Binance 11 Aug 2025
832,291 ARB 440,365 USDT BUY Binance 12 Sep 2025
824,589 ARB 278,546 USDT BUY OKX 12 Oct 2025
783,524 ARB 160,622 USDT BUY Binance 15 Dec 2025
751,450 ARB 176,290 USDT BUY KuCoin 16 Nov 2025
734,487 ARB 227,324 USDT BUY KuCoin 18 Oct 2025
718,274 ARB 221,588 USDT BUY Binance 12 Oct 2025
717,275 ARB 395,577 USDT BUY Binance 17 Aug 2025
706,694 ARB 210,242 USDT BUY KuCoin 11 Oct 2025
703,259 ARB 75,952 USDT BUY Binance 19 Feb 2026
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
262,110 ARB 68,201 USDT SELL Bybit Spot 12 Nov 2025
262,579 ARB 0.35710771 BTC SELL Binance 27 Mar 2026
263,227 ARB 138,563 USDT SELL Binance 14 Aug 2025
264,590 ARB 55,776 USDT BUY Binance 13 Dec 2025
264,741 ARB 39,181,696 KRW SELL Bithumb 21 Feb 2026
265,603 ARB 26,507 USDT BUY OKX 25 Feb 2026
266,025 ARB 73,423 USDT SELL Binance 10 Oct 2025
269,780 ARB 118,218 USDT BUY OKX 08 Oct 2025
274,498 ARB 150,507 USDT SELL Binance 13 Aug 2025
275,448 ARB 0.39113573 BTC SELL Binance 05 Mar 2026
275,934 ARB 82,780 USDC BUY Binance 12 Oct 2025
278,135 ARB 121,545 USDT SELL Binance 07 Oct 2025
278,564 ARB 74,794 USDT SELL Binance 05 Nov 2025
278,668 ARB 74,822 USDT SELL Binance 05 Nov 2025
280,994 ARB 84,298 USDT BUY Binance 10 Oct 2025
282,286 ARB 130,642 USDT BUY Binance 09 Aug 2025
282,538 ARB 129,402 USDT SELL Binance 03 Oct 2025
283,476 ARB 157,272 USDT BUY Bybit Spot 17 Aug 2025
283,721 ARB 127,561 USDT BUY KuCoin 11 Aug 2025
284,294 ARB 0.40654071 BTC SELL Binance 19 Mar 2026
284,430 ARB 78,389 USDT SELL KuCoin 07 Nov 2025
285,720 ARB 76,202 USDT BUY Binance 10 Oct 2025
286,204 ARB 53,663 USDT SELL Binance 19 Dec 2025
287,465 ARB 124,932 USDT SELL Binance 04 Oct 2025
287,511 ARB 139,098 USDT SELL Binance 16 Aug 2025
288,897 ARB 91,580 USDT SELL Binance 25 Oct 2025
290,938 ARB 27,465 USDT SELL Binance 22 Mar 2026
291,612 ARB 29,832 USD BUY Coinbase Advanced 03 Mar 2026
292,374 ARB 118,411 USDT BUY Binance 25 Sep 2025
293,198 ARB 42,513,651 KRW BUY Bithumb 21 Feb 2026