ARB-USDT - Price

1.04700
24h Change --
Volume 18,499,419
24h Low 1.03900
24h High 1.14900
24h Buy Worth --
24h Sell Worth --
Market Buy -6.23%
Market Sell 4.49%
Total Supply 10B
Circulating Supply 2.7B
All Time High 2.25600
Down from ATH -53.59 %
1 Hour Change 0.10 %
7 Days Change -13.40 %
30 Days Change -36.20 %

ARBUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:00
BUY 97.4K (45%)369K (45%)424.6K (36%)233.8K (50%)320.5K (43%)495.7K (48%)391.1K (53%)242.8K (42%)328.2K (42%)311.7K (47%)275K (46%)319.2K (52%)528.4K (42%)224.5K (57%)243.5K (51%)391.3K (53%)820K (44%)215.1K (48%)234.5K (53%)408K (45%)376.3K (48%)114.4K (45%)148.4K (42%)228.5K (46%)
SELL 120.4K (55%)447.7K (55%)756.3K (64%)234.3K (50%)426.9K (57%)528.9K (52%)345.2K (47%)335K (58%)461.2K (58%)344.8K (53%)328K (54%)289.4K (48%)733.5K (58%)166.4K (43%)234.1K (49%)354K (47%)1M (56%)237.4K (52%)210.8K (47%)494.4K (55%)403.7K (52%)139.6K (55%)202.8K (58%)264.9K (54%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 6.5M (46%)8.9M (49%)12.8M (52%)6.1M (49%)7.5M (49%)8.1M (42%)6M (46%)7.7M (53%)5.1M (49%)5.4M (51%)10.4M (48%)6.8M (49%)10.1M (48%)11.8M (49%)22.3M (50%)30.6M (50%)42M (47%)37.2M (54%)4.9M (45%)5.7M (43%)8.6M (46%)5M (46%)2.7M (42%)2.9M (48%)5.3M (45%)4.7M (44%)8.5M (49%)9.5M (44%)7.6M (43%)3.1M (49%)
SELL 7.6M (54%)9.2M (51%)11.7M (48%)6.5M (51%)7.9M (51%)11.1M (58%)7M (54%)6.8M (47%)5.4M (51%)5.2M (49%)11.4M (52%)7.2M (51%)11.1M (52%)12.6M (51%)22.7M (50%)31.1M (50%)47.6M (53%)32.2M (46%)5.9M (55%)7.6M (57%)10.2M (54%)5.9M (54%)3.7M (58%)3.1M (52%)6.4M (55%)6M (56%)8.9M (51%)12.1M (56%)9.9M (57%)3.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDT - Volume & Volatility

ARB-USDT - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
486,907 ARB 584,288 USDC SELL Bybit Spot 21 Apr 2024
290,138 ARB 423,892 USDT BUY Binance 02 Apr 2024
238,532 ARB 264,770 USDT SELL Binance 12 Apr 2024
224,184 ARB 255,099 USDT BUY Binance 28 Apr 2024
196,894 ARB 205,754 USDT BUY Bybit Spot 27 Apr 2024
155,171 ARB 170,688 USDT BUY OKX 12 Apr 2024
143,771 ARB 210,193 USDT BUY Binance 02 Apr 2024
141,538 ARB 63.6920 ETH SELL Binance 06 Apr 2024
138,618 ARB 217,630 USDT BUY Bybit Spot 01 Apr 2024
135,477 ARB 151,179 USDT BUY OKX 27 Apr 2024
126,150 ARB 204,363 USDT SELL Bybit Spot 01 Apr 2024
119,014 ARB 105,922 USDT SELL OKX 13 Apr 2024
105,531 ARB 133,433 USD SELL Coinbase Pro 15 Apr 2024
92,806 ARB 82,597 USDT SELL OKX 13 Apr 2024
92,059 ARB 109,311 USDT BUY OKX 21 Apr 2024
82,032 ARB 82,032 USDT SELL OKX 13 Apr 2024
80,518 ARB 91,637 USDT BUY OKX 28 Apr 2024
65,991 ARB 73,639 USDT BUY OKX 27 Apr 2024
65,218 ARB 2,471,770 TRY SELL Binance 19 Apr 2024
61,372 ARB 66,840 USDT BUY OKX 12 Apr 2024
59,256 ARB 69,982 USDT BUY OKX 23 Apr 2024
57,867 ARB 64,811 USDT BUY OKX 12 Apr 2024
56,146 ARB 64,523 USDT BUY OKX 15 Apr 2024
56,139 ARB 62,269 USDT BUY OKX 12 Apr 2024
55,689 ARB 64,343 USDT BUY OKX 12 Apr 2024
55,140 ARB 81,756 USDT BUY OKX 04 Apr 2024
53,900 ARB 65,602 USDT SELL OKX 22 Apr 2024
28,345 ARB 51,900,568 KRW SELL Bithumb 15 Apr 2024
27,081 ARB 60,093,814 KRW SELL Bithumb 09 Apr 2024
24,361 ARB 53,058,958 KRW SELL Bithumb 04 Apr 2024
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,900 ARB 65,602 USDT SELL OKX 22 Apr 2024
55,140 ARB 81,756 USDT BUY OKX 04 Apr 2024
55,689 ARB 64,343 USDT BUY OKX 12 Apr 2024
56,139 ARB 62,269 USDT BUY OKX 12 Apr 2024
56,146 ARB 64,523 USDT BUY OKX 15 Apr 2024
57,867 ARB 64,811 USDT BUY OKX 12 Apr 2024
59,256 ARB 69,982 USDT BUY OKX 23 Apr 2024
61,372 ARB 66,840 USDT BUY OKX 12 Apr 2024
135,477 ARB 151,179 USDT BUY OKX 27 Apr 2024
138,618 ARB 217,630 USDT BUY Bybit Spot 01 Apr 2024
141,538 ARB 63.6920 ETH SELL Binance 06 Apr 2024
143,771 ARB 210,193 USDT BUY Binance 02 Apr 2024
65,218 ARB 2,471,770 TRY SELL Binance 19 Apr 2024
65,991 ARB 73,639 USDT BUY OKX 27 Apr 2024