ASTER-USDT (Bybit Spot) - Price, Live Order Book

0.62750000
24h Change --
Volume 8,925,056
24h Low 0.62610000
24h High 0.65440000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.72%
Market Sell -41.42%
Total Supply 8B
Circulating Supply 2.4B
All Time High 2.43310
Down from ATH 74.20 %
1 Hour Change -0.74 %
7 Days Change -7.52 %
30 Days Change -4.75 %

Aster - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY  232.3K (47%)368.6K (48%)399.7K (46%)198.6K (46%)139.4K (50%)161.8K (45%)195.3K (53%)216K (44%)552.6K (50%)643.5K (49%)612.5K (51%)261.8K (46%)77.9K (53%)72.5K (54%)86.9K (50%)320.6K (46%)61.7K (43%)160.8K (41%)73.3K (40%)200.2K (38%)275.8K (39%)498.8K (39%)236.8K (47%)255.9K (48%)
SELL  264.4K (53%)394.8K (52%)474.2K (54%)228.6K (54%)141.7K (50%)194.4K (55%)176.5K (47%)278K (56%)563.5K (50%)678.8K (51%)597.9K (49%)306.2K (54%)70.3K (47%)62.7K (46%)86.9K (50%)376.7K (54%)82K (57%)233.5K (59%)111.4K (60%)323.7K (62%)436.3K (61%)768.5K (61%)271.6K (53%)278.3K (52%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  4M (48%)5.1M (43%)6M (48%)5.5M (50%)4.5M (49%)5.7M (49%)8.1M (50%)15.7M (50%)22.4M (50%)20.4M (49%)27.5M (50%)24.9M (49%)20.5M (50%)16.5M (49%)14.8M (50%)20.6M (50%)14.8M (50%)21.5M (50%)1.3M (53%)1.6M (51%)1.5M (51%)1.4M (54%)1.1M (52%)620.8K (40%)756.4K (54%)818.3K (46%)2.1M (48%)1.3M (54%)1.7M (56%)2M (49%)
SELL  4.3M (52%)6.9M (57%)6.5M (52%)5.4M (50%)4.8M (51%)5.9M (51%)8M (50%)15.9M (50%)22.8M (50%)20.8M (51%)27.8M (50%)25.7M (51%)20.3M (50%)17.3M (51%)15M (50%)20.7M (50%)14.8M (50%)21.1M (50%)1.1M (47%)1.5M (49%)1.4M (49%)1.2M (46%)1M (48%)931.1K (60%)643.9K (46%)943.2K (54%)2.3M (52%)1.1M (46%)1.3M (44%)2.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
647,575 ASTER 436,466 USDT BUY Binance 19 Mar 2026
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
462,837 ASTER 321,672 USDC BUY Binance 22 Feb 2026
447,172 ASTER 315,256 USDC BUY Binance 22 Feb 2026
422,073 ASTER 275,192 USDT BUY Binance 29 Jan 2026
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
389,825 ASTER 257,284 USDC SELL Binance 10 Feb 2026
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
348,604 ASTER 232,519 USDT BUY Binance 18 Apr 2026
347,871 ASTER 253,946 USDT SELL Binance 14 Feb 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
301,916 ASTER 208,805 USDT BUY OKX 18 Mar 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
272,556 ASTER 187,246 USDT BUY Binance 22 Apr 2026
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
261,543 ASTER 191,188 USDT BUY Binance 12 Feb 2026
260,109 ASTER 193,521 USDT SELL Binance 14 Jan 2026
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
256,758 ASTER 158,548 USDT BUY Bybit Spot 30 Jan 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,961 ASTER 114,127 USDT SELL Binance 17 Dec 2025
151,026 ASTER 112,062 USDT SELL Binance 17 Dec 2025
151,068 ASTER 96,230 USDT BUY Binance 25 Apr 2026
151,274 ASTER 104,379 USDT SELL Binance 29 Dec 2025
152,830 ASTER 122,570 USDT BUY Binance 05 Jan 2026
152,939 ASTER 109,351 USDT SELL Binance 22 Dec 2025
152,964 ASTER 104,321 USDT SELL Binance 22 Apr 2026
153,732 ASTER 109,150 USDT SELL Binance 27 Dec 2025
153,804 ASTER 112,431 USDT BUY Binance 16 Mar 2026
153,872 ASTER 110,173 USDT SELL Binance 17 Dec 2025
153,880 ASTER 117,411 USDT SELL Binance 06 Jan 2026
154,261 ASTER 122,483 USDT BUY Binance 14 Jan 2026
154,261 ASTER 122,483 USDT BUY Binance 14 Jan 2026
154,444 ASTER 114,906 USDT SELL Binance 17 Dec 2025
154,761 ASTER 107,404 USDT SELL Binance 22 Apr 2026
155,317 ASTER 104,994 USDT SELL Binance 08 Apr 2026
155,564 ASTER 105,784 USDT SELL Binance 02 Mar 2026
156,335 ASTER 111,342 USDT SELL Bybit Spot 13 Jan 2026
156,562 ASTER 110,219 USDT SELL Binance 16 Jan 2026
156,803 ASTER 110,860 USDT BUY Binance 22 Feb 2026
156,817 ASTER 110,713 USDT BUY Binance 12 Mar 2026
158,036 ASTER 102,723 USDT SELL Binance 23 Jan 2026
158,115 ASTER 119,377 USDT BUY Binance 14 Jan 2026
158,411 ASTER 116,273 USDT BUY Binance 22 Dec 2025
158,567 ASTER 109,411 USDT BUY Binance 20 Mar 2026
159,753 ASTER 109,271 USDT BUY Binance 24 Dec 2025
161,161 ASTER 111,362 USDT BUY Binance 24 Dec 2025
161,465 ASTER 113,026 USDT SELL Binance 23 Dec 2025
161,704 ASTER 192,428 USDT BUY KuCoin 17 Nov 2025
161,901 ASTER 188,971 USDT SELL OKX 21 Nov 2025