ASTER-USDT (Bybit Spot) - Price, Live Order Book

0.60060000
24h Change --
Volume 28,166,896
24h Low 0.56880000
24h High 0.61080000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.88%
Market Sell 48.41%
Total Supply 8B
Circulating Supply 2.4B
All Time High 2.43310
Down from ATH 75.31 %
1 Hour Change -0.05 %
7 Days Change -18.96 %
30 Days Change -14.62 %

Aster - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  8.8K (28%)110K (39%)226K (52%)134.5K (57%)409K (60%)323.9K (55%)62.6K (47%)89.5K (48%)127.9K (59%)344.1K (64%)296.4K (56%)492.9K (63%)593.7K (50%)2.1M (49%)2.5M (50%)1.5M (47%)1.5M (50%)1M (47%)1.5M (50%)1.4M (49%)1.3M (43%)1.6M (49%)1.7M (50%)1.7M (51%)
SELL  22.4K (72%)173.7K (61%)208.1K (48%)100.1K (43%)269K (40%)261.5K (45%)71.5K (53%)97.8K (52%)88.2K (41%)195K (36%)230.4K (44%)292.6K (37%)601.7K (50%)2.1M (51%)2.5M (50%)1.7M (53%)1.5M (50%)1.1M (53%)1.5M (50%)1.5M (51%)1.7M (57%)1.7M (51%)1.7M (50%)1.7M (49%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  1.8M (55%)35.2M (49%)28M (46%)13.2M (49%)1.4M (42%)4.9M (46%)8.4M (47%)15.1M (48%)12.9M (50%)15.5M (50%)9.5M (47%)9.3M (49%)15.4M (50%)17.2M (50%)8.4M (48%)12.5M (50%)6.5M (47%)5.6M (48%)4.4M (48%)5.5M (51%)3.3M (53%)3.8M (46%)4.4M (48%)5.3M (49%)29.3M (50%)36.3M (50%)17.1M (51%)3.6M (48%)3.3M (48%)3.7M (44%)
SELL  1.4M (45%)36.9M (51%)32.3M (54%)13.9M (51%)1.9M (58%)5.7M (54%)9.6M (53%)16M (52%)13M (50%)15.7M (50%)10.9M (53%)9.5M (51%)15.2M (50%)17.3M (50%)9.1M (52%)12.7M (50%)7.4M (53%)6.1M (52%)4.8M (52%)5.4M (49%)3M (47%)4.4M (54%)4.8M (52%)5.5M (51%)29.5M (50%)36.1M (50%)16.5M (49%)3.8M (52%)3.6M (52%)4.7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
260,109 ASTER 193,521 USDT SELL Binance 14 Jan 2026
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
254,536 ASTER 200,574 USDT BUY Binance 14 Jan 2026
252,009 ASTER 178,926 USDT SELL Binance 08 Jan 2026
243,673 ASTER 181,536 USDT SELL Binance 14 Jan 2026
236,102 ASTER 161,966 USDT SELL Binance 25 Dec 2025
229,700 ASTER 164,006 USDT BUY Binance 13 Jan 2026
228,997 ASTER 171,747 USDT SELL Binance 17 Dec 2025
228,398 ASTER 269,510 USDT BUY KuCoin 20 Nov 2025
227,499 ASTER 164,027 USDT SELL Binance 08 Jan 2026
227,442 ASTER 134,191 USDT BUY Binance 20 Jan 2026
224,439 ASTER 166,534 USDT SELL Binance 14 Jan 2026
221,840 ASTER 167,489 USDT BUY Binance 03 Jan 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
120,692 ASTER 93,657 USDT SELL Binance 16 Dec 2025
120,746 ASTER 135,719 USDT BUY KuCoin 13 Nov 2025
121,025 ASTER 98,151 USDT SELL Binance 16 Dec 2025
121,040 ASTER 94,048 USDT SELL Binance 16 Dec 2025
122,091 ASTER 90,469 USDT SELL Binance 17 Dec 2025
123,516 ASTER 92,143 USDT SELL Binance 17 Dec 2025
123,884 ASTER 101,337 USDT SELL Binance 16 Dec 2025
123,884 ASTER 94,772 USDT BUY Binance 17 Dec 2025
124,239 ASTER 92,061 USDT SELL Binance 17 Dec 2025
124,353 ASTER 93,638 USDT BUY Binance 17 Dec 2025
124,839 ASTER 91,507 USDT BUY Binance 19 Dec 2025
125,245 ASTER 97,190 USDT SELL Binance 17 Dec 2025
126,149 ASTER 97,765 USDT BUY Binance 17 Dec 2025
126,649 ASTER 102,839 USDT BUY Binance 16 Dec 2025
127,180 ASTER 103,397 USDT BUY Binance 16 Dec 2025
127,515 ASTER 96,656 USDT SELL Binance 17 Dec 2025
127,604 ASTER 155,919 USDT BUY OKX 16 Nov 2025
128,348 ASTER 94,977 USDT SELL Binance 17 Dec 2025
128,503 ASTER 120,279 USDT BUY OKX 01 Dec 2025
128,738 ASTER 95,395 USDT SELL Binance 17 Dec 2025
129,166 ASTER 98,425 USDT BUY Binance 17 Dec 2025
129,402 ASTER 97,569 USDT SELL Binance 17 Dec 2025
129,611 ASTER 99,023 USDT SELL Binance 17 Dec 2025
130,276 ASTER 98,254 USDT BUY OKX 05 Jan 2026
130,873 ASTER 116,608 USDT SELL Binance 15 Dec 2025
131,102 ASTER 120,614 USDT BUY OKX 07 Dec 2025
131,734 ASTER 97,879 USDT SELL Binance 17 Dec 2025
132,020 ASTER 159,745 USDT SELL OKX 17 Nov 2025
132,685 ASTER 96,462 USDT BUY Binance 11 Jan 2026
133,080 ASTER 95,605 USDT BUY Bybit Spot 11 Jan 2026