ASTER-USDT (Bybit Spot) - Price, Live Order Book

0.86720000
24h Change --
Volume 16,534,301
24h Low 0.85990000
24h High 0.95440000
24h Buy Worth --
24h Sell Worth --
Market Buy 70.82%
Market Sell 74.02%
Total Supply 8B
Circulating Supply 2.3B
All Time High 2.43310
Down from ATH 64.27 %
1 Hour Change -0.40 %
7 Days Change -8.39 %
30 Days Change -22.90 %

Aster - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 16:0015 Dec 15:0015 Dec 14:0015 Dec 13:0015 Dec 12:0015 Dec 11:0015 Dec 10:0015 Dec 09:0015 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:00
BUY  153.8K (65%)1.3M (54%)1.1M (44%)599.8K (43%)1.4M (46%)482.4K (45%)484.7K (43%)59K (58%)54K (58%)90.3K (42%)75.4K (44%)168.1K (49%)336.1K (27%)88.9K (48%)106.7K (39%)114.6K (52%)85.9K (46%)192.5K (48%)411.6K (51%)61.8K (42%)114.4K (55%)624.3K (69%)67.5K (38%)120.8K (39%)
SELL  83.3K (35%)1.1M (46%)1.4M (56%)785.9K (57%)1.6M (54%)595.2K (55%)643.6K (57%)43.1K (42%)38.8K (42%)123K (58%)96K (56%)174.2K (51%)913.2K (73%)96.9K (52%)169.8K (61%)105.6K (48%)99K (54%)212.2K (52%)398.1K (49%)85.7K (58%)92.4K (45%)281.4K (31%)109.2K (62%)187.8K (61%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  6.8M (45%)3.1M (47%)2.3M (44%)4M (44%)4.1M (44%)6M (45%)6.2M (51%)7.2M (50%)6.2M (46%)3M (46%)7M (50%)5.6M (47%)9.3M (48%)14.1M (51%)16M (49%)3.8M (50%)3.8M (44%)5.4M (48%)5M (46%)15M (47%)7.3M (51%)8.9M (49%)10.6M (49%)8.4M (47%)22.3M (48%)19.8M (48%)15.7M (47%)24.3M (52%)18.2M (48%)19.3M (50%)
SELL  8.2M (55%)3.6M (53%)3M (56%)5M (56%)5.2M (56%)7.5M (55%)6M (49%)7.2M (50%)7.1M (54%)3.5M (54%)6.9M (50%)6.2M (53%)10.1M (52%)13.8M (49%)16.4M (51%)3.8M (50%)4.9M (56%)5.9M (52%)5.9M (54%)16.6M (53%)7M (49%)9.3M (51%)10.9M (51%)9.5M (53%)24.5M (52%)21.7M (52%)17.9M (53%)22.2M (48%)20.2M (52%)19.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
228,398 ASTER 269,510 USDT BUY KuCoin 20 Nov 2025
211,294 ASTER 221,119 USDT BUY KuCoin 28 Oct 2025
209,944 ASTER 193,148 USDT SELL Binance 14 Dec 2025
195,980 ASTER 199,684 USDT BUY OKX 03 Nov 2025
185,945 ASTER 162,702 USDT BUY Binance 15 Dec 2025
180,919 ASTER 217,808 USDT BUY OKX 21 Nov 2025
177,557 ASTER 154,119 USDT SELL Binance 15 Dec 2025
174,283 ASTER 215,414 USDT SELL OKX 17 Nov 2025
173,717 ASTER 157,735 USDT SELL Binance 15 Dec 2025
167,282 ASTER 194,047 USDT BUY KuCoin 12 Nov 2025
161,901 ASTER 188,971 USDT SELL OKX 21 Nov 2025
161,704 ASTER 192,428 USDT BUY KuCoin 17 Nov 2025
135,360 ASTER 166,493 USDT SELL OKX 21 Nov 2025
134,206 ASTER 126,825 USDT SELL Binance 14 Dec 2025
132,020 ASTER 159,745 USDT SELL OKX 17 Nov 2025
131,102 ASTER 120,614 USDT BUY OKX 07 Dec 2025
130,873 ASTER 116,608 USDT SELL Binance 15 Dec 2025
128,503 ASTER 120,279 USDT BUY OKX 01 Dec 2025
127,604 ASTER 155,919 USDT BUY OKX 16 Nov 2025
120,746 ASTER 135,719 USDT BUY KuCoin 13 Nov 2025
117,293 ASTER 110,490 USDT SELL Binance 14 Dec 2025
115,224 ASTER 106,352 USDT SELL Binance 14 Dec 2025
115,218 ASTER 102,544 USDT SELL Binance 15 Dec 2025
110,791 ASTER 104,864 USDT BUY OKX 02 Nov 2025
109,984 ASTER 149,413 USDT BUY OKX 20 Nov 2025
108,354 ASTER 101,961 USDT SELL Binance 14 Dec 2025
107,928 ASTER 101,452 USDT SELL Binance 14 Dec 2025
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,083 ASTER 113,792 USDT SELL Bybit Spot 28 Sep 2025
62,120 ASTER 114,648 USDT BUY Bybit Spot 28 Sep 2025
62,219 ASTER 94,336 USDT BUY KuCoin 10 Oct 2025
62,408 ASTER 120,447 USDT BUY Bybit Spot 03 Oct 2025
62,731 ASTER 125,626 USDT SELL Bybit Spot 06 Oct 2025
62,924 ASTER 75,509 USDT BUY OKX 25 Nov 2025
62,983 ASTER 111,479 USDT BUY Bybit Spot 09 Oct 2025
63,154 ASTER 139,520 USDT SELL Bybit Spot 04 Oct 2025
63,700 ASTER 72,713 USDT BUY Bybit Spot 10 Nov 2025
63,775 ASTER 69,706 USDT SELL Bybit Spot 26 Nov 2025
63,980 ASTER 70,890 USDT BUY Bybit Spot 26 Nov 2025
64,101 ASTER 117,112 USDT SELL Bybit Spot 30 Sep 2025
64,154 ASTER 113,751 USDT SELL Bybit Spot 02 Oct 2025
64,394 ASTER 121,222 USDT SELL Bybit Spot 05 Oct 2025
64,595 ASTER 79,968 USDT BUY Bybit Spot 17 Nov 2025
64,619 ASTER 75,605 USDT SELL Bybit Spot 02 Nov 2025
64,646 ASTER 94,706 USDT SELL Bybit Spot 15 Oct 2025
64,712 ASTER 78,754 USDT SELL Bybit Spot 02 Nov 2025
64,761 ASTER 114,971 USDT SELL Bybit Spot 02 Oct 2025
64,810 ASTER 124,436 USDT SELL Bybit Spot 29 Sep 2025
64,836 ASTER 75,210 USDT BUY Bybit Spot 02 Nov 2025
64,883 ASTER 72,020 USDT SELL KuCoin 12 Nov 2025
64,918 ASTER 73,676 USDT SELL Bybit Spot 25 Nov 2025
64,965 ASTER 120,834 USDT BUY Bybit Spot 28 Sep 2025
65,460 ASTER 73,073 USDT SELL Bybit Spot 09 Nov 2025
65,480 ASTER 77,921 USDT BUY KuCoin 18 Oct 2025
65,536 ASTER 78,708 USDT BUY Bybit Spot 17 Nov 2025
65,567 ASTER 98,350 USDT SELL Bybit Spot 12 Oct 2025
65,871 ASTER 77,728 USDT SELL OKX 02 Nov 2025
65,875 ASTER 73,319 USDT SELL OKX 09 Nov 2025