ASTER-USDT (Bybit Spot) - Price, Live Order Book

0.70020000
24h Change --
Volume 2,070,333
24h Low 0.68720000
24h High 0.70770000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.51%
Market Sell -32.09%
Total Supply 8B
Circulating Supply 2.4B
All Time High 2.43310
Down from ATH 71.22 %
1 Hour Change -0.26 %
7 Days Change -2.86 %
30 Days Change 16.33 %

Aster - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:0010 Mar 20:00
BUY  20K (31%)65.1K (34%)85.6K (42%)189.4K (55%)55K (43%)62.1K (51%)112.7K (39%)87.8K (57%)100.6K (49%)23.7K (63%)34.9K (35%)52K (51%)29.6K (31%)35.1K (54%)20K (38%)67K (61%)22.9K (32%)54.8K (45%)31.4K (52%)37.1K (49%)11.7K (60%)68.7K (51%)48.1K (41%)21.6K (53%)
SELL  45.5K (69%)129.1K (66%)117.5K (58%)152.5K (45%)71.8K (57%)59.4K (49%)177.3K (61%)66.9K (43%)105.3K (51%)14.1K (37%)63.7K (65%)49.4K (49%)66.9K (69%)30.4K (46%)32.7K (62%)42.3K (39%)49.1K (68%)67.2K (55%)28.4K (48%)39.1K (51%)7.6K (40%)66.9K (49%)70.4K (59%)19.1K (47%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  1.1M (46%)2.3M (50%)1.3M (49%)1.1M (46%)580K (44%)2.2M (48%)4.9M (52%)2.3M (47%)1.4M (48%)2.8M (44%)2.4M (48%)3.7M (45%)2.4M (42%)3.8M (43%)3.8M (52%)6.6M (44%)3.8M (48%)1.9M (42%)1.8M (47%)3M (54%)3.2M (51%)2.5M (46%)2.8M (45%)5.4M (50%)4.8M (51%)4.6M (53%)3.6M (50%)6.8M (51%)13.4M (53%)13.1M (51%)
SELL  1.4M (54%)2.2M (50%)1.4M (51%)1.3M (54%)739.4K (56%)2.3M (52%)4.6M (48%)2.5M (53%)1.5M (52%)3.5M (56%)2.6M (52%)4.6M (55%)3.4M (58%)5M (57%)3.4M (48%)8.4M (56%)4.1M (52%)2.7M (58%)2M (53%)2.5M (46%)3.1M (49%)3M (54%)3.4M (55%)5.4M (50%)4.6M (49%)4.1M (47%)3.7M (50%)6.5M (49%)11.8M (47%)12.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
462,837 ASTER 321,672 USDC BUY Binance 22 Feb 2026
447,172 ASTER 315,256 USDC BUY Binance 22 Feb 2026
422,073 ASTER 275,192 USDT BUY Binance 29 Jan 2026
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
389,825 ASTER 257,284 USDC SELL Binance 10 Feb 2026
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
347,871 ASTER 253,946 USDT SELL Binance 14 Feb 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
261,543 ASTER 191,188 USDT BUY Binance 12 Feb 2026
260,109 ASTER 193,521 USDT SELL Binance 14 Jan 2026
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
256,758 ASTER 158,548 USDT BUY Bybit Spot 30 Jan 2026
254,536 ASTER 200,574 USDT BUY Binance 14 Jan 2026
252,009 ASTER 178,926 USDT SELL Binance 08 Jan 2026
245,756 ASTER 133,200 USDT BUY Binance 07 Feb 2026
243,673 ASTER 181,536 USDT SELL Binance 14 Jan 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136,053 ASTER 96,597 USDC BUY Binance 10 Mar 2026
137,082 ASTER 108,158 USDT SELL Binance 04 Jan 2026
137,162 ASTER 109,730 USDC SELL Binance 06 Jan 2026
137,176 ASTER 102,470 USDT SELL Binance 17 Dec 2025
137,260 ASTER 108,847 USDT BUY Binance 16 Dec 2025
137,495 ASTER 104,084 USDT SELL Binance 17 Dec 2025
137,974 ASTER 96,582 USDT SELL Binance 12 Jan 2026
138,208 ASTER 100,132 USDT BUY KuCoin 10 Jan 2026
138,260 ASTER 95,676 USDT BUY Binance 18 Dec 2025
138,550 ASTER 99,340 USDT SELL Binance 18 Jan 2026
139,748 ASTER 104,951 USDT SELL Binance 17 Dec 2025
140,008 ASTER 109,206 USDT SELL Binance 14 Jan 2026
140,008 ASTER 109,206 USDT SELL Binance 14 Jan 2026
141,024 ASTER 104,499 USDT BUY Binance 02 Jan 2026
142,284 ASTER 110,270 USDT SELL Binance 16 Dec 2025
142,902 ASTER 114,464 USDT SELL Binance 15 Dec 2025
143,243 ASTER 111,157 USDT BUY Binance 17 Dec 2025
143,339 ASTER 98,761 USDT SELL Binance 18 Dec 2025
143,793 ASTER 87,872 USDT SELL Bybit Spot 30 Jan 2026
144,045 ASTER 96,078 USDT SELL Binance 18 Dec 2025
144,093 ASTER 113,401 USDT BUY Binance 14 Jan 2026
144,301 ASTER 89,538 USDT SELL Bybit Spot 30 Jan 2026
144,833 ASTER 99,790 USDC SELL Binance 19 Dec 2025
145,664 ASTER 100,508 USDC BUY Binance 06 Mar 2026
146,624 ASTER 110,848 USDT BUY Binance 14 Jan 2026
146,664 ASTER 93,279 USDC BUY Binance 08 Feb 2026
147,003 ASTER 109,518 USDC BUY Binance 15 Jan 2026
147,317 ASTER 112,992 USDT BUY Binance 17 Dec 2025
147,716 ASTER 98,970 USDC SELL Binance 11 Feb 2026
148,421 ASTER 106,269 USDT SELL Binance 08 Jan 2026