AVAX-USDC (Bybit Spot) - Price, Live Order Book

9.11700
24h Change --
Volume 86,954
24h Low 9.06900
24h High 9.22200
24h Buy Worth --
24h Sell Worth --
Market Buy -44.11%
Market Sell -29.95%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 65.3668
Down from ATH 86.05 %
1 Hour Change -0.18 %
7 Days Change -2.96 %
30 Days Change -0.11 %

Avalanche - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:00
BUY  168 (90%)190 (71%)276 (65%)38 (56%)49 (9%)141 (100%)59 (45%)76 (23%)39 (10%)44 (11%)218 (100%)386 (51%)140 (17%)67 (8%)180 (20%)805 (73%)5 (49%)224 (37%)331 (88%)14 (6%)200 (73%)32 (23%)96 (50%)15 (14%)
SELL  19 (10%)77 (29%)147 (35%)30 (44%)500 (91%)0073 (55%)251 (77%)355 (90%)341 (89%)00373 (49%)691 (83%)771 (92%)720 (80%)291 (27%)5 (51%)374 (63%)43 (12%)222 (94%)72 (27%)107 (77%)94 (50%)94 (86%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  635 (72%)4.3K (40%)13.4K (40%)4.1K (30%)7.2K (55%)6.5K (44%)7.2K (53%)7.7K (51%)8.3K (51%)8.4K (44%)7.1K (43%)6.5K (48%)5.9K (46%)6.4K (55%)10.2K (48%)15.3K (47%)6.4K (49%)9.1K (51%)15.5K (53%)11K (55%)8.3K (53%)10.2K (50%)22.6K (50%)15.9K (50%)25.6K (46%)15.7K (45%)8.1K (63%)5.2K (61%)8.4K (52%)8.3K (49%)
SELL  244 (28%)6.5K (60%)20.2K (60%)9.9K (70%)5.8K (45%)8.2K (56%)6.4K (47%)7.3K (49%)7.9K (49%)10.9K (56%)9.5K (57%)7K (52%)6.9K (54%)5.3K (45%)10.9K (52%)17.2K (53%)6.7K (51%)8.7K (49%)13.7K (47%)9K (45%)7.4K (47%)10.3K (50%)22.9K (50%)16K (50%)29.9K (54%)18.8K (55%)4.8K (37%)3.4K (39%)7.6K (48%)8.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,889 AVAX 281,899 USDT SELL Binance 12 Feb 2026
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
30,384 AVAX 266,770 USDT SELL Binance 12 Feb 2026
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
28,934 AVAX 269,956 USDT SELL Binance 26 Feb 2026
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,491 AVAX 238,082 USDT SELL Binance 11 Apr 2026
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
24,189 AVAX 226,167 USDT SELL Binance 26 Feb 2026
24,183 AVAX 310,991 USD BUY Coinbase Advanced 01 Jan 2026
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
22,220 AVAX 205,533 USDT SELL Binance 02 Mar 2026
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,255 AVAX 158,941 USDT SELL Binance 29 Dec 2025
12,258 AVAX 149,797 USDT SELL Binance 17 Dec 2025
12,268 AVAX 115,076 USDT SELL Binance 27 Feb 2026
12,325 AVAX 171,319 USDT BUY Binance 25 Nov 2025
12,389 AVAX 113,979 USDT SELL Binance 28 Feb 2026
12,438 AVAX 145,277 USDT BUY Binance 18 Dec 2025
12,445 AVAX 363,386 USDT BUY OKX 29 Sep 2025
12,464 AVAX 222,609 USDT BUY Binance 08 Nov 2025
12,477 AVAX 293,954 USD SELL Coinbase Advanced 14 Aug 2025
12,491 AVAX 329,132 USDC SELL Binance 10 Sep 2025
12,511 AVAX 123,863 USDC BUY Binance 01 Feb 2026
12,535 AVAX 179,504 USDT BUY Binance 13 Jan 2026
12,545 AVAX 298,706 USDT SELL Binance 15 Aug 2025
12,683 AVAX 188,599 USDC BUY Binance 03 Dec 2025
12,720 AVAX 116,768 USDT SELL Binance 20 Apr 2026
12,754 AVAX 169,378 USDT BUY Binance 22 Nov 2025
12,762 AVAX 149,696 USDT SELL Binance 19 Dec 2025
12,788 AVAX 115,351 USDT SELL Binance 05 Feb 2026
12,802 AVAX 177,052 USDT BUY Binance 25 Nov 2025
12,803 AVAX 113,180 USDT SELL Binance 12 Feb 2026
12,847 AVAX 287,767 USDT SELL KuCoin 12 Oct 2025
12,885 AVAX 161,063 USDT BUY Binance 25 Dec 2025
12,931 AVAX 121,812 USDT BUY Binance 14 Apr 2026
12,974 AVAX 121,438 USDT SELL Binance 26 Feb 2026
12,990 AVAX 161,855 USDT BUY Binance 27 Dec 2025
13,005 AVAX 118,868 USDT SELL Binance 30 Apr 2026
13,014 AVAX 123,243 USDT SELL Binance 21 Apr 2026
13,017 AVAX 113,120 USDT BUY Binance 19 Feb 2026
13,033 AVAX 121,862 USDT SELL Binance 26 Feb 2026
13,042 AVAX 116,463 USDT BUY Binance 13 Feb 2026