AVAX-USDC (Bybit Spot) - Price, Live Order Book

30.0100
24h Change --
Volume 2,251,493
24h Low 28.8400
24h High 30.8500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 65.3668
Down from ATH 53.98 %
1 Hour Change 1.90 %
7 Days Change -10.65 %
30 Days Change 28.40 %

Avalanche - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 19:0030 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:00
BUY  2.4K (47%)607 (45%)1.3K (46%)1.2K (39%)4.2K (50%)1.6K (67%)1.8K (49%)8 (4%)352 (53%)3.1K (50%)3.1K (73%)488 (41%)2.2K (82%)1.4K (81%)1.2K (64%)569 (75%)179 (58%)1K (51%)5.7K (66%)1.7K (51%)1.2K (77%)1.5K (59%)363 (41%)2.4K (30%)
SELL  2.7K (53%)741 (55%)1.5K (54%)1.9K (61%)4.2K (50%)830 (33%)1.9K (51%)217 (96%)309 (47%)3.1K (50%)1.1K (27%)696 (59%)498 (18%)338 (19%)674 (36%)190 (25%)129 (42%)986 (49%)2.9K (34%)1.6K (49%)375 (23%)1K (41%)531 (59%)5.8K (70%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  34.5K (56%)34.2K (50%)25.8K (39%)25.2K (54%)69.4K (53%)51.2K (48%)77.8K (59%)128K (54%)78.7K (47%)12.5K (49%)40.2K (76%)54K (63%)70K (47%)40.6K (21%)25.8K (51%)40.8K (54%)27.7K (56%)36K (52%)23.8K (49%)22K (48%)65.6K (53%)29.5K (48%)9.8K (52%)4.5K (49%)4.2K (45%)32.6K (61%)9.1K (36%)30.7K (43%)27.6K (47%)53.7K (66%)
SELL  26.7K (44%)34.2K (50%)40.6K (61%)21.3K (46%)62K (47%)56K (52%)53.3K (41%)109.2K (46%)88K (53%)12.7K (51%)12.9K (24%)32K (37%)78.3K (53%)156.8K (79%)24.6K (49%)34.7K (46%)21.5K (44%)33.7K (48%)24.8K (51%)23.5K (52%)57.5K (47%)31.3K (52%)9.1K (48%)4.7K (51%)5.1K (55%)21.2K (39%)16.4K (64%)41.4K (57%)31.4K (53%)27.6K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
21,694 AVAX 513,052 USDT SELL Binance 01 Sep 2025
21,512 AVAX 638,487 USDT BUY Binance 15 Sep 2025
21,336 AVAX 608,085 USDT BUY Binance 12 Sep 2025
20,924 AVAX 718,750 USDC BUY Binance 23 Sep 2025
20,800 AVAX 627,547 USDT SELL Binance 15 Sep 2025
20,198 AVAX 607,966 USDT BUY Binance 13 Sep 2025
19,694 AVAX 595,758 USDT BUY Binance 29 Sep 2025
18,884 AVAX 623,172 USD BUY Coinbase Advanced 18 Sep 2025
18,772 AVAX 541,376 USD BUY Coinbase Advanced 26 Sep 2025
18,415 AVAX 557,240 USD BUY Coinbase Advanced 25 Sep 2025
18,265 AVAX 440,340 USDT BUY OKX 09 Aug 2025
18,227 AVAX 548,632 USDT BUY Binance 17 Sep 2025
18,038 AVAX 523,088 USDC SELL Binance 24 Aug 2025
17,888 AVAX 447,194 USDT BUY Binance 13 Aug 2025
17,170 AVAX 600,965 USD BUY Coinbase Advanced 23 Sep 2025
16,619 AVAX 483,106 USDT BUY Binance 11 Sep 2025
16,348 AVAX 455,951 USD BUY Coinbase Advanced 26 Sep 2025
16,034 AVAX 392,838 USDT SELL Binance 05 Sep 2025
14,976 AVAX 479,995 USDT BUY KuCoin 25 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,410.84 AVAX 162,322 USDT BUY Binance 13 Aug 2025
6,416.94 AVAX 164,145 USDC SELL Binance 03 Sep 2025
6,435.66 AVAX 162,822 USDC SELL Binance 08 Sep 2025
6,441.74 AVAX 154,602 USDT BUY OKX 02 Sep 2025
6,460.24 AVAX 189,673 USDT BUY Binance 30 Sep 2025
6,480.57 AVAX 195,065 USDT SELL Binance 17 Sep 2025
6,498.47 AVAX 184,946 USDT BUY Binance 10 Sep 2025
6,518.70 AVAX 159,773 USDT BUY Binance 27 Aug 2025
6,518.70 AVAX 159,773 USDT BUY Binance 27 Aug 2025
6,529.33 AVAX 199,732 USDT BUY Binance 30 Sep 2025
6,538.76 AVAX 163,992 USDT SELL Binance 13 Aug 2025
6,541.06 AVAX 204,866 USDT SELL Binance 22 Sep 2025
6,541.06 AVAX 204,866 USDT SELL Binance 22 Sep 2025
6,550.92 AVAX 147,396 USDT BUY Binance 22 Aug 2025
6,552.28 AVAX 225,005 USDT SELL Binance 23 Sep 2025
6,555.85 AVAX 207,165 USDT SELL Binance 17 Sep 2025
6,562.80 AVAX 199,181 USDT BUY Binance 13 Sep 2025
6,578.74 AVAX 190,783 USDT BUY Binance 10 Sep 2025
6,579.12 AVAX 183,492 USD SELL Coinbase Advanced 26 Sep 2025
6,582.42 AVAX 159,492 USDT SELL Binance 25 Aug 2025
6,589.87 AVAX 187,745 USDT SELL Binance 12 Sep 2025
6,598.41 AVAX 150,180 USDT SELL Binance 19 Aug 2025
6,601.96 AVAX 161,682 USDT SELL Binance 13 Aug 2025
6,608.42 AVAX 148,689 USDT SELL Binance 19 Aug 2025
6,614.89 AVAX 211,544 USDT SELL Binance 22 Sep 2025
6,617.92 AVAX 189,736 USDT BUY Binance 12 Sep 2025
6,635.04 AVAX 199,051 USDT SELL Binance 15 Sep 2025
6,653.73 AVAX 192,958 USDT BUY Binance 10 Sep 2025
6,664.64 AVAX 163,150 USDT SELL Binance 27 Aug 2025
6,669.28 AVAX 198,878 USDT SELL Binance 17 Sep 2025