AVAX-USDC - Price

17.6000
24h Change --
Volume 410,902
24h Low 17.4400
24h High 18.2800
24h Buy Worth --
24h Sell Worth --
Market Buy -39.83%
Market Sell -44.03%
Total Supply 715.7M
Circulating Supply 422M
All Time High 65.3668
Down from ATH 73.08 %
1 Hour Change 0.06 %
7 Days Change -3.46 %
30 Days Change -15.75 %

AVAXUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:00
BUY 3 (7%)513 (56%)241 (48%)64 (17%)249 (31%)1.4K (81%)307 (78%)330 (60%)213 (47%)228 (38%)100 (54%)273 (43%)359 (68%)178 (35%)1.2K (69%)1.1K (27%)1.8K (55%)888 (42%)220 (65%)588 (61%)432 (53%)62 (67%)242 (51%)85 (51%)
SELL 48 (93%)406 (44%)266 (52%)318 (83%)545 (69%)323 (19%)84 (22%)223 (40%)239 (53%)366 (62%)84 (46%)368 (57%)167 (32%)327 (65%)558 (31%)3.1K (73%)1.5K (45%)1.2K (58%)116 (35%)378 (39%)380 (47%)31 (33%)228 (49%)82 (49%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 3.1K (59%)13.9K (45%)10K (23%)5K (58%)11.2K (54%)13.6K (53%)17.2K (55%)24.5K (54%)37.9K (52%)30.2K (49%)24K (46%)18.5K (50%)15.5K (55%)23.3K (55%)28.2K (47%)17.7K (52%)10.6K (51%)10.3K (46%)39.1K (46%)13.4K (47%)23.3K (50%)24.3K (49%)16K (52%)14.7K (48%)16.3K (52%)23.4K (62%)30.8K (44%)11.9K (32%)7.4K (51%)11.5K (55%)
SELL 2.2K (41%)17.3K (55%)33K (77%)3.7K (42%)9.5K (46%)11.9K (47%)14.3K (45%)20.8K (46%)35.2K (48%)31.5K (51%)27.9K (54%)18.6K (50%)12.9K (45%)18.7K (45%)32.3K (53%)16.1K (48%)10.3K (49%)12.2K (54%)46K (54%)15.2K (53%)22.9K (50%)25K (51%)14.9K (48%)15.9K (52%)14.8K (48%)14.2K (38%)39.2K (56%)24.8K (68%)7.2K (49%)9.5K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,624 AVAX 373,579 USDT BUY OKX 10 Jun 2025
16,503 AVAX 311,251 USD BUY Coinbase Pro 05 Jun 2025
15,067 AVAX 267,139 USDT BUY OKX 26 Jun 2025
14,401 AVAX 322,728 USDT SELL Binance 10 Jun 2025
14,400 AVAX 259,201 USDC BUY Binance 23 Jun 2025
13,332 AVAX 233,042 USDT BUY Binance 26 Jun 2025
13,210 AVAX 232,498 USDT BUY Binance 23 Jun 2025
12,084 AVAX 259,200 USDC BUY Binance 11 Jun 2025
12,017 AVAX 218,598 USDT BUY Binance 25 Jun 2025
11,927 AVAX 213,493 USDT BUY Binance 25 Jun 2025
11,626 AVAX 208,222 USDT BUY Binance 25 Jun 2025
11,473 AVAX 218,220 USDT BUY KuCoin 13 Jun 2025
11,438 AVAX 253,812 USDT BUY KuCoin 11 Jun 2025
11,409 AVAX 197,381 USDT BUY Binance 20 Jun 2025
10,818 AVAX 196,665 USDT BUY Binance 25 Jun 2025
10,785 AVAX 191,967 USDT BUY Binance 20 Jun 2025
10,232 AVAX 179,678 USDT SELL Binance 23 Jun 2025
10,224 AVAX 201,920 USDT BUY Binance 16 Jun 2025
9,885.91 AVAX 191,787 USDT SELL KuCoin 13 Jun 2025
9,841.51 AVAX 183,643 USDT SELL Binance 13 Jun 2025
9,641.84 AVAX 160,151 USDT SELL Binance 22 Jun 2025
9,613.98 AVAX 166,226 USDT BUY Binance 26 Jun 2025
9,595.68 AVAX 200,838 USDT BUY Binance 12 Jun 2025
9,595.42 AVAX 168,208 USDT SELL Binance 23 Jun 2025
9,448.56 AVAX 175,649 USDT BUY Binance 18 Jun 2025
9,344.81 AVAX 195,026 USDT SELL Binance 12 Jun 2025
9,313.54 AVAX 187,360 USDT SELL OKX 31 May 2025
9,288.35 AVAX 156,277 USDT BUY OKX 23 Jun 2025
9,235.36 AVAX 157,001 USDT SELL Binance 20 Jun 2025
9,146.68 AVAX 162,537 USDT BUY Binance 20 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,771.20 AVAX 31,777 USDT SELL OKX 25 Jun 2025
1,774.90 AVAX 29,806 USD BUY Bitstamp 21 Jun 2025
1,776.29 AVAX 1,465,439 TRY BUY Binance 12 Jun 2025
1,786.42 AVAX 28,583 USDT BUY KuCoin 22 Jun 2025
1,787.94 AVAX 31,611 USDT SELL OKX 19 Jun 2025
1,795.35 AVAX 28,815 USDT SELL OKX 22 Jun 2025
1,815.52 AVAX 32,470 USDT BUY OKX 25 Jun 2025
1,818.00 AVAX 30,413 USDT SELL OKX 21 Jun 2025
1,837.00 AVAX 31,596 USDT SELL OKX 26 Jun 2025
1,841.50 AVAX 32,589 USDT SELL OKX 28 Jun 2025
1,842.00 AVAX 31,366 USDT SELL OKX 27 Jun 2025
1,901.11 AVAX 35,621 USDT BUY OKX 30 Jun 2025
1,915.84 AVAX 34,600 USDC BUY Binance 30 Jun 2025
1,916.93 AVAX 34,025 USDT BUY OKX 26 Jun 2025
1,920.56 AVAX 43,309 USDT SELL KuCoin 11 Jun 2025
1,922.14 AVAX 36,113 USDT BUY OKX 15 Jun 2025
1,924.35 AVAX 32,766 USDT SELL OKX 27 Jun 2025
1,934.54 AVAX 34,491 USDT BUY OKX 28 Jun 2025
1,938.73 AVAX 32,881 USDT BUY OKX 21 Jun 2025
1,949.21 AVAX 52,843,175 KRW BUY Bithumb 16 Jun 2025
1,950.00 AVAX 35,345 USD SELL Bitstamp 18 Jun 2025
1,960.46 AVAX 35,308 USDC SELL Binance 30 Jun 2025
1,977.46 AVAX 43,880 USDT BUY KuCoin 11 Jun 2025
1,978.60 AVAX 35,825 USDT BUY OKX 24 Jun 2025
1,989.58 AVAX 44,780 USDT SELL OKX 11 Jun 2025
1,995.50 AVAX 34,624 USDT BUY OKX 26 Jun 2025
2,022.87 AVAX 40,457 USDT SELL KuCoin 16 Jun 2025
2,034.43 AVAX 35,806 USDC SELL Binance 01 Jul 2025
2,069.38 AVAX 34,850 USDT BUY OKX 22 Jun 2025
2,070.32 AVAX 39,994 USDT BUY OKX 13 Jun 2025