AVAX-USDC - Price

34.2049
24h Change --
Volume 670,031
24h Low 33.7678
24h High 35.0185
24h Buy Worth --
24h Sell Worth --
Market Buy -53.12%
Market Sell -45.94%
Total Supply 715.7M
Circulating Supply 381.4M
All Time High 65.3668
Down from ATH -47.67 %
1 Hour Change -0.32 %
7 Days Change -2.33 %
30 Days Change -1.56 %

AVAXUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:00
BUY 46 (81%)624 (54%)172 (36%)192 (34%)317 (43%)118 (26%)73 (25%)115 (40%)201 (46%)121 (25%)262 (66%)112 (38%)274 (29%)230 (52%)209 (42%)654 (56%)22 (86%)850 (63%)436 (42%)192 (43%)199 (25%)1.1K (61%)446 (40%)825 (65%)
SELL 11 (19%)539 (46%)311 (64%)376 (66%)428 (57%)344 (74%)222 (75%)173 (60%)237 (54%)373 (75%)133 (34%)184 (62%)680 (71%)212 (48%)283 (58%)507 (44%)3 (14%)509 (37%)596 (58%)254 (57%)592 (75%)695 (39%)673 (60%)451 (35%)
30 Days History
Date/Time (UTC) 16 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 2024
BUY 2.9K (40%)13.9K (52%)12.1K (46%)18.9K (53%)10.5K (62%)8.2K (47%)22.2K (59%)16.5K (54%)22.9K (49%)14.9K (50%)23.9K (43%)12.5K (49%)18.2K (53%)12.5K (51%)15.3K (50%)28.8K (53%)20.9K (47%)24.6K (47%)9.3K (50%)13.1K (49%)13.6K (50%)13.9K (46%)18.7K (47%)9.8K (40%)18.9K (52%)12.3K (47%)24K (43%)27.6K (49%)26.2K (53%)40.5K (51%)
SELL 4.2K (60%)12.9K (48%)14K (54%)16.8K (47%)6.4K (38%)9.3K (53%)15.7K (41%)14.3K (46%)23.7K (51%)15.2K (50%)32.1K (57%)13K (51%)16.3K (47%)11.9K (49%)15.1K (50%)25.5K (47%)23.6K (53%)28.2K (53%)9.2K (50%)13.5K (51%)13.7K (50%)16.5K (54%)20.8K (53%)14.7K (60%)17.2K (48%)13.6K (53%)31.5K (57%)28.4K (51%)23.2K (47%)38.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,918 AVAX 470,610 USDT BUY Binance 07 May 2024
7,326.63 AVAX 244,709 USDT BUY Binance 11 May 2024
6,918.41 AVAX 230,037 USDT BUY Binance 13 May 2024
6,245.11 AVAX 234,504 USDT SELL Binance 21 Apr 2024
6,057.58 AVAX 215,226 USDT BUY Binance 18 Apr 2024
5,615.92 AVAX 214,697 USDT BUY Binance 23 Apr 2024
4,772.40 AVAX 174,193 USD SELL Coinbase Pro 24 Apr 2024
4,077.82 AVAX 142,724 USD SELL Coinbase Pro 16 Apr 2024
3,386.03 AVAX 110,859 USD SELL Coinbase Pro 16 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
2,971.31 AVAX 115,317 USD BUY Coinbase Pro 23 Apr 2024
2,478.36 AVAX 94,217 USDT BUY OKX 21 Apr 2024
1,949.03 AVAX 66,896 USDT BUY OKX 15 May 2024
1,888.28 AVAX 71,755 USDC BUY OKX 20 Apr 2024
1,858.20 AVAX 69,850 USDT SELL OKX 07 May 2024
1,584.06 AVAX 60,860 USDT BUY OKX 23 Apr 2024
1,453.95 AVAX 0.79856585 BTC SELL Coinbase Pro 15 Apr 2024
1,452.05 AVAX 82,549,196 KRW SELL Bithumb 23 Apr 2024
1,394.29 AVAX 1,621,559 TRY SELL Binance 19 Apr 2024
1,357.48 AVAX 77,104,909 KRW SELL Bithumb 23 Apr 2024
1,335.50 AVAX 72,116,911 KRW BUY Bithumb 20 Apr 2024
1,294.95 AVAX 69,927,473 KRW SELL Bithumb 20 Apr 2024
909.966 AVAX 50,366,613 KRW BUY Bithumb 23 Apr 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,294.95 AVAX 69,927,473 KRW SELL Bithumb 20 Apr 2024
1,335.50 AVAX 72,116,911 KRW BUY Bithumb 20 Apr 2024
1,357.48 AVAX 77,104,909 KRW SELL Bithumb 23 Apr 2024
1,394.29 AVAX 1,621,559 TRY SELL Binance 19 Apr 2024
1,452.05 AVAX 82,549,196 KRW SELL Bithumb 23 Apr 2024
1,453.95 AVAX 0.79856585 BTC SELL Coinbase Pro 15 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
1,858.20 AVAX 69,850 USDT SELL OKX 07 May 2024
1,888.28 AVAX 71,755 USDC BUY OKX 20 Apr 2024
1,949.03 AVAX 66,896 USDT BUY OKX 15 May 2024