AVAX-USDC (Bybit Spot) - Price, Live Order Book

6.76100
24h Change --
Volume 169,875
24h Low 6.73000
24h High 7.07100
24h Buy Worth --
24h Sell Worth --
Market Buy -47.22%
Market Sell -45.05%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 65.3668
Down from ATH 89.66 %
1 Hour Change -1.26 %
7 Days Change 1.90 %
30 Days Change -26.48 %

Avalanche - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:00
BUY  176 (31%)145 (26%)42 (21%)13 (16%)241 (53%)49 (47%)108 (39%)204 (31%)253 (85%)348 (29%)779 (47%)2K (56%)406 (48%)529 (55%)302 (32%)712 (42%)936 (51%)390 (52%)420 (53%)76 (31%)79 (16%)251 (75%)454 (51%)418 (46%)
SELL  394 (69%)417 (74%)165 (79%)73 (84%)212 (47%)56 (53%)170 (61%)458 (69%)46 (15%)834 (71%)879 (53%)1.6K (44%)437 (52%)441 (45%)656 (68%)996 (58%)904 (49%)358 (48%)372 (47%)168 (69%)414 (84%)84 (25%)443 (49%)493 (54%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  364 (27%)10.3K (47%)12.6K (50%)7.1K (53%)11.6K (60%)16.8K (48%)20.1K (49%)15.6K (46%)26.7K (46%)24.1K (42%)32.6K (44%)71.9K (45%)22.2K (46%)14.2K (42%)27.8K (52%)18.6K (56%)8K (44%)7.8K (52%)18.3K (57%)18.8K (53%)15.9K (65%)9.7K (49%)4K (39%)6.6K (47%)19K (48%)10.8K (58%)8K (39%)5K (56%)12K (47%)8.1K (45%)
SELL  977 (73%)11.7K (53%)12.6K (50%)6.4K (47%)7.8K (40%)18.2K (52%)21.3K (51%)18.4K (54%)31K (54%)32.7K (58%)41.8K (56%)88.1K (55%)25.9K (54%)19.8K (58%)26.1K (48%)14.7K (44%)10.3K (56%)7.1K (48%)13.6K (43%)16.8K (47%)8.5K (35%)10K (51%)6.2K (61%)7.5K (53%)20.7K (52%)7.8K (42%)12.9K (61%)3.9K (44%)13.5K (53%)9.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,889 AVAX 281,899 USDT SELL Binance 12 Feb 2026
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
30,384 AVAX 266,770 USDT SELL Binance 12 Feb 2026
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
28,934 AVAX 269,956 USDT SELL Binance 26 Feb 2026
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
26,638 AVAX 237,082 USDT SELL Binance 23 May 2026
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,491 AVAX 238,082 USDT SELL Binance 11 Apr 2026
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
24,189 AVAX 226,167 USDT SELL Binance 26 Feb 2026
24,183 AVAX 310,991 USD BUY Coinbase Advanced 01 Jan 2026
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,491 AVAX 329,132 USDC SELL Binance 10 Sep 2025
12,511 AVAX 123,863 USDC BUY Binance 01 Feb 2026
12,535 AVAX 179,504 USDT BUY Binance 13 Jan 2026
12,545 AVAX 298,706 USDT SELL Binance 15 Aug 2025
12,580 AVAX 83,908 USDT BUY OKX 07 Jun 2026
12,683 AVAX 188,599 USDC BUY Binance 03 Dec 2025
12,701 AVAX 125,990 USDT SELL Binance 09 May 2026
12,720 AVAX 116,768 USDT SELL Binance 20 Apr 2026
12,754 AVAX 169,378 USDT BUY Binance 22 Nov 2025
12,762 AVAX 149,696 USDT SELL Binance 19 Dec 2025
12,788 AVAX 115,351 USDT SELL Binance 05 Feb 2026
12,802 AVAX 177,052 USDT BUY Binance 25 Nov 2025
12,803 AVAX 113,180 USDT SELL Binance 12 Feb 2026
12,847 AVAX 287,767 USDT SELL KuCoin 12 Oct 2025
12,885 AVAX 161,063 USDT BUY Binance 25 Dec 2025
12,931 AVAX 121,812 USDT BUY Binance 14 Apr 2026
12,974 AVAX 121,438 USDT SELL Binance 26 Feb 2026
12,990 AVAX 161,855 USDT BUY Binance 27 Dec 2025
13,005 AVAX 118,868 USDT SELL Binance 30 Apr 2026
13,014 AVAX 123,243 USDT SELL Binance 21 Apr 2026
13,017 AVAX 113,120 USDT BUY Binance 19 Feb 2026
13,033 AVAX 121,862 USDT SELL Binance 26 Feb 2026
13,042 AVAX 116,463 USDT BUY Binance 13 Feb 2026
13,046 AVAX 150,032 USDT SELL Binance 18 Dec 2025
13,055 AVAX 259,176 USDT SELL KuCoin 17 Oct 2025
13,094 AVAX 118,238 USDT SELL Binance 05 Feb 2026
13,105 AVAX 115,847 USDT SELL Binance 11 Feb 2026
13,106 AVAX 118,743 USDT BUY Binance 08 Feb 2026
13,119 AVAX 118,460 USDT SELL Binance 27 Feb 2026
13,194 AVAX 118,222 USDT SELL Binance 05 Feb 2026