AVAX-USDT (Bybit Spot) - Price, Live Order Book

9.80000
24h Change --
Volume 4,600,919
24h Low 9.57000
24h High 9.88000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.00%
Market Sell -34.17%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 65.5000
Down from ATH 85.04 %
1 Hour Change 0.51 %
7 Days Change 11.35 %
30 Days Change 7.33 %

Avalanche - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  12.5K (52%)18.3K (67%)14.2K (56%)11.4K (45%)11.5K (61%)7.6K (59%)18.4K (62%)19.4K (56%)6.3K (52%)6.5K (47%)8.8K (58%)19.3K (55%)7.5K (54%)4.6K (53%)4.6K (57%)10.2K (51%)4.8K (43%)10K (42%)14.7K (49%)6.4K (57%)10.2K (50%)12.1K (48%)6K (56%)4.8K (57%)
SELL  11.5K (48%)9.2K (33%)11.3K (44%)14.2K (55%)7.4K (39%)5.3K (41%)11.1K (38%)15.1K (44%)5.9K (48%)7.3K (53%)6.4K (42%)15.8K (45%)6.4K (46%)4.2K (47%)3.5K (43%)9.8K (49%)6.3K (57%)13.7K (58%)15.2K (51%)4.9K (43%)10.4K (50%)13.4K (52%)4.8K (44%)3.5K (43%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  228.3K (54%)151.8K (46%)609.4K (52%)343.1K (55%)493.3K (53%)531.9K (48%)356.4K (45%)193.4K (48%)123.9K (47%)248.6K (51%)241.8K (51%)515.7K (46%)315K (53%)343.3K (45%)362.4K (47%)528K (48%)214.4K (43%)263.2K (47%)1M (49%)281.6K (52%)638.4K (42%)333K (45%)207.8K (42%)368.2K (49%)195.1K (56%)165K (49%)185.5K (48%)257.4K (48%)558.1K (48%)773K (53%)
SELL  195.7K (46%)176.4K (54%)554.9K (48%)284.8K (45%)437.7K (47%)583K (52%)436.6K (55%)212.9K (52%)138.9K (53%)239.4K (49%)228.9K (49%)608.5K (54%)284.4K (47%)424K (55%)415K (53%)564.9K (52%)285.2K (57%)301.7K (53%)1.1M (51%)263K (48%)876.6K (58%)405.9K (55%)289K (58%)382.3K (51%)151.9K (44%)169.8K (51%)197.3K (52%)278.8K (52%)606.8K (52%)688.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,000 AVAX 1,078,440 USDT BUY Binance 27 Aug 2025
43,467 AVAX 997,998 USDT BUY Binance 07 Aug 2025
43,000 AVAX 1,039,740 USDT BUY Binance 01 Sep 2025
40,000 AVAX 994,000 USDT BUY Binance 05 Sep 2025
38,135 AVAX 594,899 USDT BUY Binance 17 Nov 2025
35,740 AVAX 854,895 USDT BUY Binance 02 Sep 2025
35,458 AVAX 483,818 USDT BUY KuCoin 02 Dec 2025
35,163 AVAX 873,788 USDT BUY Binance 05 Sep 2025
35,000 AVAX 1,051,750 USDT BUY Binance 30 Sep 2025
32,671 AVAX 980,115 USDT BUY Binance 13 Sep 2025
31,889 AVAX 281,899 USDT SELL Binance 12 Feb 2026
31,635 AVAX 726,020 USDT BUY Binance 13 Oct 2025
31,000 AVAX 995,100 USDT BUY Binance 22 Sep 2025
30,384 AVAX 266,770 USDT SELL Binance 12 Feb 2026
29,577 AVAX 593,907 USDT BUY KuCoin 17 Oct 2025
29,104 AVAX 646,103 USDT SELL Binance 14 Oct 2025
28,934 AVAX 269,956 USDT SELL Binance 26 Feb 2026
27,724 AVAX 636,276 USDT BUY Binance 13 Oct 2025
27,108 AVAX 371,378 USDT BUY OKX 02 Jan 2026
26,754 AVAX 584,949 USDT BUY KuCoin 16 Oct 2025
25,934 AVAX 594,399 USDT BUY OKX 19 Aug 2025
25,540 AVAX 630,835 USDT BUY Binance 07 Sep 2025
25,418 AVAX 565,815 USDT BUY Binance 11 Oct 2025
25,236 AVAX 363,392 USDC BUY Binance 19 Nov 2025
25,102 AVAX 309,011 USD SELL Coinbase Advanced 23 Dec 2025
24,189 AVAX 226,167 USDT SELL Binance 26 Feb 2026
24,183 AVAX 310,991 USD BUY Coinbase Advanced 01 Jan 2026
22,484 AVAX 674,518 USDT SELL Binance 16 Sep 2025
22,220 AVAX 205,533 USDT SELL Binance 02 Mar 2026
21,930 AVAX 203,287 USDT SELL Binance 05 Mar 2026
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,641 AVAX 150,751 USDT SELL Binance 02 Dec 2025
11,710 AVAX 141,570 USDT BUY Binance 18 Dec 2025
11,759 AVAX 166,271 USDT BUY Binance 09 Dec 2025
11,788 AVAX 191,443 USDT SELL Binance 04 Nov 2025
11,797 AVAX 281,012 USDT SELL Binance 15 Aug 2025
11,865 AVAX 401,616 USDT SELL Binance 19 Sep 2025
11,878 AVAX 160,833 USDT BUY Binance 08 Dec 2025
11,896 AVAX 107,779 USDT BUY Binance 25 Feb 2026
11,923 AVAX 104,327 USDT SELL Binance 12 Feb 2026
11,930 AVAX 117,951 USDT BUY OKX 13 Mar 2026
11,970 AVAX 112,754 USDT BUY Binance 04 Mar 2026
12,001 AVAX 140,770 USDT BUY Binance 18 Dec 2025
12,032 AVAX 172,655 USDT SELL Binance 20 Nov 2025
12,049 AVAX 167,359 USDT BUY Binance 25 Nov 2025
12,060 AVAX 156,781 USDT BUY Binance 29 Dec 2025
12,107 AVAX 356,564 USDT SELL Binance 30 Sep 2025
12,121 AVAX 179,630 USDT SELL Binance 28 Nov 2025
12,144 AVAX 106,138 USDT BUY Binance 11 Feb 2026
12,147 AVAX 151,472 USDT BUY Binance 25 Dec 2025
12,165 AVAX 111,311 USDT SELL Binance 28 Feb 2026
12,202 AVAX 109,210 USDT BUY Binance 13 Feb 2026
12,255 AVAX 158,941 USDT SELL Binance 29 Dec 2025
12,258 AVAX 149,797 USDT SELL Binance 17 Dec 2025
12,268 AVAX 115,076 USDT SELL Binance 27 Feb 2026
12,325 AVAX 171,319 USDT BUY Binance 25 Nov 2025
12,389 AVAX 113,979 USDT SELL Binance 28 Feb 2026
12,438 AVAX 145,277 USDT BUY Binance 18 Dec 2025
12,445 AVAX 363,386 USDT BUY OKX 29 Sep 2025
12,464 AVAX 222,609 USDT BUY Binance 08 Nov 2025
12,477 AVAX 293,954 USD SELL Coinbase Advanced 14 Aug 2025