AVAX-USDT - Price

34.9713
24h Change --
Volume 13,597,103
24h Low 32.8374
24h High 35.3899
24h Buy Worth --
24h Sell Worth --
Market Buy -0.92%
Market Sell 9.18%
Total Supply 715.7M
Circulating Supply 378.4M
All Time High 65.5000
Down from ATH -46.61 %
1 Hour Change 1.12 %
7 Days Change -10.54 %
30 Days Change -33.78 %

AVAXUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:00
BUY 4K (59%)8.3K (44%)11.4K (42%)19.9K (49%)33.9K (51%)6.6K (43%)2.5K (33%)7.3K (54%)3.2K (53%)6K (41%)5.4K (43%)7.5K (39%)1.8K (39%)3.7K (43%)8.7K (40%)9.6K (56%)4.8K (50%)4K (48%)8.2K (52%)13.1K (43%)2.6K (53%)2.4K (48%)3.2K (49%)8K (53%)
SELL 2.7K (41%)10.6K (56%)15.5K (58%)20.8K (51%)32.5K (49%)8.6K (57%)5K (67%)6.2K (46%)2.9K (47%)8.8K (59%)7.2K (57%)12K (61%)2.8K (61%)4.8K (57%)13.3K (60%)7.5K (44%)4.8K (50%)4.3K (52%)7.7K (48%)17.3K (57%)2.3K (47%)2.6K (52%)3.3K (51%)7.2K (47%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 148.2K (47%)130.6K (50%)183.6K (51%)165.3K (52%)174.4K (48%)234.1K (44%)138.8K (48%)182.4K (51%)103.1K (48%)180.8K (51%)261.5K (52%)242.7K (55%)285.8K (50%)323.7K (51%)399.2K (48%)535.3K (51%)850.2K (51%)578.5K (55%)129.9K (48%)177.3K (49%)139.1K (47%)172.2K (48%)124.5K (52%)258.7K (52%)177K (49%)234K (54%)248.8K (47%)318.9K (49%)321.9K (47%)108.2K (48%)
SELL 169.9K (53%)132.5K (50%)179K (49%)151.7K (48%)185.6K (52%)292.7K (56%)148.9K (52%)175.3K (49%)110.6K (52%)176K (49%)245.7K (48%)202.1K (45%)289.1K (50%)309.5K (49%)427.1K (52%)518.6K (49%)818.1K (49%)469.5K (45%)138.1K (52%)183.5K (51%)156.3K (53%)188.8K (52%)116.1K (48%)239.5K (48%)183.8K (51%)199.6K (46%)275.1K (53%)336.1K (51%)364.5K (53%)116.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,245.11 AVAX 234,504 USDT SELL Binance 21 Apr 2024
6,057.58 AVAX 215,226 USDT BUY Binance 18 Apr 2024
5,615.92 AVAX 214,697 USDT BUY Binance 23 Apr 2024
5,451.82 AVAX 261,687 USDT BUY Binance 06 Apr 2024
4,814.34 AVAX 241,921 USDT BUY Binance 08 Apr 2024
4,772.40 AVAX 174,193 USD SELL Coinbase Pro 24 Apr 2024
4,172.68 AVAX 211,138 USDT BUY Binance 02 Apr 2024
4,077.82 AVAX 142,724 USD SELL Coinbase Pro 16 Apr 2024
3,511.59 AVAX 166,449 USDT BUY OKX 10 Apr 2024
3,491.62 AVAX 127,444 USD SELL Coinbase Pro 12 Apr 2024
3,386.03 AVAX 110,859 USD SELL Coinbase Pro 16 Apr 2024
3,185.49 AVAX 155,611 USD BUY Coinbase Pro 07 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
3,181.91 AVAX 163,519 USD SELL Coinbase Pro 01 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
3,059.21 AVAX 100,831 USD SELL Coinbase Pro 13 Apr 2024
2,971.31 AVAX 115,317 USD BUY Coinbase Pro 23 Apr 2024
2,508.90 AVAX 123,187 USD SELL Coinbase Pro 08 Apr 2024
2,478.36 AVAX 94,217 USDT BUY OKX 21 Apr 2024
2,478.15 AVAX 113,747 USDT BUY KuCoin 10 Apr 2024
2,153.24 AVAX 115,069 USD SELL Coinbase Pro 31 Mar 2024
2,143.75 AVAX 101,614 USDT BUY OKX 10 Apr 2024
2,120.73 AVAX 97,711 USDT SELL OKX 03 Apr 2024
2,119.72 AVAX 96,447 USDT BUY OKX 03 Apr 2024
1,900.16 AVAX 66,401 USD BUY Bitstamp 13 Apr 2024
1,888.28 AVAX 71,755 USDC BUY OKX 20 Apr 2024
1,859.40 AVAX 94,149 USDT BUY OKX 01 Apr 2024
1,846.43 AVAX 121,310,480 KRW SELL Bithumb 11 Apr 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,282.99 AVAX 61,519 USDT SELL OKX 02 Apr 2024
1,294.95 AVAX 69,927,473 KRW SELL Bithumb 20 Apr 2024
1,335.50 AVAX 72,116,911 KRW BUY Bithumb 20 Apr 2024
1,352.29 AVAX 102,841,518 KRW SELL Bithumb 31 Mar 2024
1,357.48 AVAX 77,104,909 KRW SELL Bithumb 23 Apr 2024
1,394.29 AVAX 1,621,559 TRY SELL Binance 19 Apr 2024
1,452.05 AVAX 82,549,196 KRW SELL Bithumb 23 Apr 2024
1,453.95 AVAX 0.79856585 BTC SELL Coinbase Pro 15 Apr 2024
2,971.31 AVAX 115,317 USD BUY Coinbase Pro 23 Apr 2024
3,059.21 AVAX 100,831 USD SELL Coinbase Pro 13 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,181.91 AVAX 163,519 USD SELL Coinbase Pro 01 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
3,185.49 AVAX 155,611 USD BUY Coinbase Pro 07 Apr 2024
1,763.85 AVAX 83,981 USDT SELL OKX 04 Apr 2024
1,833.33 AVAX 84,700 USDT BUY OKX 06 Apr 2024
1,846.43 AVAX 121,310,480 KRW SELL Bithumb 11 Apr 2024
1,859.40 AVAX 94,149 USDT BUY OKX 01 Apr 2024
1,888.28 AVAX 71,755 USDC BUY OKX 20 Apr 2024
1,900.16 AVAX 66,401 USD BUY Bitstamp 13 Apr 2024