AVL-USDT (Bybit Spot) - Price, Live Order Book

0.03625000
24h Change --
Volume 436,056
24h Low 0.03467000
24h High 0.03919000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.56%
Market Sell -28.82%
Total Supply 1B
Circulating Supply 161.6M
All Time High 0.77000000
Down from ATH 95.29 %
1 Hour Change -1.52 %
7 Days Change 20.96 %
30 Days Change 37.24 %

Avalon Labs (AVL) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalon Labs (AVL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:00
BUY  141.9K (41%)275.9K (44%)799.7K (52%)417.2K (61%)197.7K (51%)244.9K (51%)230.6K (62%)126.2K (39%)220.4K (56%)163.6K (42%)175.3K (46%)322.3K (51%)379.6K (54%)225.6K (56%)232.9K (47%)197.6K (51%)206.4K (47%)162.5K (50%)192K (48%)197.6K (55%)225.7K (46%)251.8K (50%)200.4K (46%)192.9K (42%)
SELL  200.4K (59%)345.6K (56%)741.3K (48%)267.7K (39%)189.3K (49%)238K (49%)144.1K (38%)200.5K (61%)174K (44%)222.3K (58%)205K (54%)315.8K (49%)328.3K (46%)176.1K (44%)265.4K (53%)188.1K (49%)234.3K (53%)164.3K (50%)204.3K (52%)159.4K (45%)268.7K (54%)253.9K (50%)239.2K (54%)262.3K (58%)
Avalon Labs (AVL) - 30 Days History

View 30-day buy and sell volume history of Avalon Labs (AVL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  4.5M (51%)9M (48%)13.9M (53%)5.3M (49%)11.8M (50%)19.4M (53%)6.6M (51%)4.6M (48%)4.4M (48%)4.6M (46%)4.7M (49%)8.4M (50%)7.5M (51%)9.7M (48%)19.9M (50%)21M (52%)9.7M (52%)5.4M (53%)4.2M (51%)4.3M (51%)5.4M (52%)2.8M (49%)3.2M (51%)4.5M (51%)3.2M (52%)3.8M (53%)3.4M (50%)3.3M (51%)2.5M (51%)1.3M (49%)
SELL  4.4M (49%)9.6M (52%)12.5M (47%)5.4M (51%)12M (50%)17.5M (47%)6.4M (49%)4.9M (52%)4.7M (52%)5.5M (54%)4.9M (51%)8.5M (50%)7.1M (49%)10.4M (52%)20.3M (50%)19.4M (48%)9M (48%)4.8M (47%)4.1M (49%)4.2M (49%)5M (48%)2.9M (51%)3.1M (49%)4.4M (49%)2.9M (48%)3.4M (47%)3.4M (50%)3.1M (49%)2.4M (49%)1.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVL-USDT - Volume & Volatility

AVL-USDT - Net Volume

AVL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
740,790 AVL 37,024,670 KRW BUY Bithumb 09 Mar 2026
734,536 AVL 73,453,574 KRW BUY Bithumb 11 May 2026
705,291 AVL 71,939,637 KRW BUY Bithumb 11 May 2026
648,637 AVL 35,026,402 KRW BUY Bithumb 12 Apr 2026
619,711 AVL 53,295,104 KRW BUY Bithumb 11 May 2026
612,737 AVL 41,145,269 KRW BUY Bithumb 11 May 2026
605,679 AVL 60,567,883 KRW SELL Bithumb 11 May 2026
589,311 AVL 28,116,027 KRW SELL Bithumb 10 May 2026
560,592 AVL 30,838,162 KRW BUY Bithumb 12 Apr 2026
547,075 AVL 30,477,558 KRW BUY Bithumb 03 Apr 2026
504,637 AVL 57,023,985 KRW SELL Bithumb 11 May 2026
487,224 AVL 19,825,128 KRW SELL Bithumb 24 Apr 2026
478,667 AVL 31,113,324 KRW SELL Bithumb 11 May 2026
463,448 AVL 31,120,565 KRW BUY Bithumb 11 May 2026
455,351 AVL 18,532,790 KRW SELL Bithumb 27 Mar 2026
443,951 AVL 20,000,000 KRW SELL Bithumb 15 Mar 2026
434,812 AVL 18,696,902 KRW SELL Bithumb 12 Apr 2026
434,659 AVL 22,519,707 KRW SELL Bithumb 21 May 2026
433,541 AVL 47,255,971 KRW SELL Bithumb 11 May 2026
427,101 AVL 18,027,922 KRW BUY Bithumb 03 May 2026
419,527 AVL 45,308,929 KRW BUY Bithumb 11 May 2026
418,553 AVL 17,972,644 KRW SELL Bithumb 12 Apr 2026
412,683 AVL 17,749,476 KRW SELL Bithumb 12 Apr 2026
411,458 AVL 16,528,270 KRW SELL Bithumb 15 Apr 2026
409,097 AVL 43,773,345 KRW SELL Bithumb 11 May 2026
407,314 AVL 43,989,864 KRW SELL Bithumb 11 May 2026
404,621 AVL 28,598,592 KRW SELL Bithumb 11 May 2026
402,819 AVL 32,225,485 KRW BUY Bithumb 11 May 2026
399,519 AVL 35,457,343 KRW SELL Bithumb 11 May 2026
391,988 AVL 16,753,564 KRW BUY Bithumb 12 Apr 2026
AVL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
115,621 AVL 20,811,793 KRW SELL Bithumb 06 Sep 2025
116,006 AVL 29,697,436 KRW SELL Bithumb 30 Sep 2025
116,351 AVL 20,361,489 KRW BUY Bithumb 04 Sep 2025
116,372 AVL 20,947,016 KRW SELL Bithumb 01 Sep 2025
117,251 AVL 46,079,546 KRW BUY Bithumb 30 Sep 2025
118,117 AVL 25,040,764 KRW SELL Bithumb 25 Sep 2025
119,716 AVL 14,844,762 KRW SELL Bithumb 07 Jan 2026
122,202 AVL 22,851,701 KRW SELL Bithumb 07 Sep 2025
122,334 AVL 25,567,781 KRW BUY Bithumb 10 Sep 2025
123,234 AVL 14,911,359 KRW BUY Bithumb 26 Dec 2025
123,501 AVL 43,842,682 KRW SELL Bithumb 02 Oct 2025
124,728 AVL 36,420,477 KRW BUY Bithumb 30 Sep 2025
125,050 AVL 15,131,100 KRW BUY Bithumb 13 Jan 2026
125,392 AVL 14,796,250 KRW SELL Bithumb 20 Dec 2025
125,774 AVL 23,142,506 KRW BUY Bithumb 22 Aug 2025
126,163 AVL 24,601,832 KRW SELL Bithumb 23 Aug 2025
126,312 AVL 15,662,674 KRW SELL Bithumb 06 Jan 2026
126,709 AVL 32,425 USDT SELL Bybit Spot 02 Oct 2025
126,913 AVL 15,229,619 KRW BUY Bithumb 12 Jan 2026
128,230 AVL 32,006 USDT SELL Bybit Spot 02 Oct 2025
128,343 AVL 14,887,836 KRW SELL Bithumb 20 Dec 2025
128,511 AVL 45,107,359 KRW SELL Bithumb 04 Oct 2025
129,372 AVL 33,456 USDT BUY Bybit Spot 02 Oct 2025
129,457 AVL 32,507 USDT SELL Bybit Spot 02 Oct 2025
130,000 AVL 15,080,000 KRW SELL Bithumb 17 Jan 2026
130,042 AVL 27,568,864 KRW SELL Bithumb 25 Sep 2025
130,601 AVL 25,336,542 KRW SELL Bithumb 23 Aug 2025
131,854 AVL 26,766,330 KRW SELL Bithumb 26 Sep 2025
132,626 AVL 16,312,958 KRW SELL Bithumb 04 Jan 2026
134,257 AVL 16,110,886 KRW SELL Bithumb 26 Dec 2025