AVNT-USDT (Bybit Spot) - Price, Live Order Book

1.52989
24h Change --
Volume 35,026,663
24h Low 1.48354
24h High 1.74482
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 258.2M
All Time High 2.66953
Down from ATH 42.95 %
1 Hour Change -1.30 %
7 Days Change 3.48 %
30 Days Change 0.00 %

Avantis - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  380.3K (55%)315.5K (47%)367.4K (55%)580.5K (52%)604.6K (51%)347K (42%)576.8K (54%)262.4K (52%)362.1K (53%)520.3K (53%)477.7K (42%)317.4K (44%)414.8K (47%)491K (42%)342.8K (50%)285K (46%)386K (46%)459.2K (53%)897.6K (53%)419.4K (47%)446K (53%)296.6K (51%)352.3K (49%)755.6K (48%)
SELL  307K (45%)360.5K (53%)298.2K (45%)539K (48%)571.8K (49%)476.3K (58%)497.3K (46%)239K (48%)320.1K (47%)469.1K (47%)662.4K (58%)402.9K (56%)461.1K (53%)690.5K (58%)337K (50%)328.7K (54%)454.1K (54%)406.6K (47%)798.1K (47%)470.5K (53%)393.5K (47%)289.9K (49%)362.9K (51%)816.9K (52%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  8.3M (49%)20.9M (50%)18.8M (48%)21.9M (52%)33.5M (51%)433.1M (50%)578.1M (51%)322.8M (50%)147.1M (48%)86.9M (48%)39.6M (49%)26M (50%)85M (50%)15.1M (49%)00000000000000000000000000000000
SELL  8.6M (51%)20.8M (50%)20.4M (52%)20.5M (48%)32.3M (49%)433.7M (50%)562.4M (49%)327.3M (50%)157.2M (52%)95.1M (52%)42M (51%)26.2M (50%)84.5M (50%)15.9M (51%)00000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USDT - Volume & Volatility

AVNT-USDT - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
215,644 AVNT 215,644 USD SELL Coinbase Advanced 17 Sep 2025
212,123 AVNT 352,039 USD SELL Coinbase Advanced 25 Sep 2025
208,895 AVNT 210,775 USD SELL Coinbase Advanced 17 Sep 2025
182,471 AVNT 374,065 USD BUY Coinbase Advanced 22 Sep 2025
182,133 AVNT 351,516 USD SELL Coinbase Advanced 23 Sep 2025
172,969 AVNT 360,917 USD SELL Coinbase Advanced 22 Sep 2025
172,548 AVNT 351,221 USD BUY Coinbase Advanced 23 Sep 2025
172,289 AVNT 442,784 USD SELL Coinbase Advanced 22 Sep 2025
169,900 AVNT 453,514 USD BUY Coinbase Advanced 22 Sep 2025
167,189 AVNT 306,390 USD BUY Coinbase Advanced 23 Sep 2025
166,837 AVNT 287,793 USD SELL Coinbase Advanced 26 Sep 2025
161,259 AVNT 326,066 USD SELL Coinbase Advanced 22 Sep 2025
159,757 AVNT 333,238 USD BUY Coinbase Advanced 22 Sep 2025
159,320 AVNT 323,196 USD SELL Coinbase Advanced 22 Sep 2025
158,718 AVNT 236,489 USD SELL Coinbase Advanced 26 Sep 2025
158,110 AVNT 382,626 USD BUY Coinbase Advanced 22 Sep 2025
155,490 AVNT 236,189 USD BUY Coinbase Advanced 26 Sep 2025
155,469 AVNT 250,306 USD SELL Coinbase Advanced 25 Sep 2025
152,818 AVNT 344,925 USD BUY Coinbase Advanced 22 Sep 2025
151,136 AVNT 324,641 USD BUY Coinbase Advanced 21 Sep 2025
149,849 AVNT 290,483 USD BUY Coinbase Advanced 22 Sep 2025
149,508 AVNT 336,392 USD BUY Coinbase Advanced 24 Sep 2025
149,218 AVNT 287,812 USD BUY Coinbase Advanced 23 Sep 2025
148,892 AVNT 290,132 USD SELL Coinbase Advanced 22 Sep 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,486 AVNT 153,278 USD SELL Coinbase Advanced 24 Sep 2025
76,594 AVNT 163,719 USD BUY Coinbase Advanced 22 Sep 2025
76,595 AVNT 116,875 USDT SELL Bybit Spot 26 Sep 2025
76,695 AVNT 185,602 USD BUY Coinbase Advanced 22 Sep 2025
76,942 AVNT 156,347 USD SELL Coinbase Advanced 23 Sep 2025
77,169 AVNT 181,347 USD BUY Coinbase Advanced 22 Sep 2025
77,450 AVNT 154,079 USD BUY Coinbase Advanced 22 Sep 2025
77,670 AVNT 160,000 USD BUY Coinbase Advanced 23 Sep 2025
77,915 AVNT 118,040 USDT BUY Bybit Spot 26 Sep 2025
78,087 AVNT 160,460 USD BUY Coinbase Advanced 23 Sep 2025
78,125 AVNT 160,938 USD SELL Coinbase Advanced 22 Sep 2025
78,242 AVNT 172,524 USD SELL Coinbase Advanced 23 Sep 2025
78,407 AVNT 176,854 USD BUY Coinbase Advanced 22 Sep 2025
79,072 AVNT 171,587 USD SELL Coinbase Advanced 22 Sep 2025
79,436 AVNT 160,460 USD SELL Coinbase Advanced 22 Sep 2025
79,794 AVNT 162,780 USD BUY Coinbase Advanced 23 Sep 2025
80,000 AVNT 100,000 USD BUY Coinbase Advanced 20 Sep 2025
80,068 AVNT 110,894 USD BUY Coinbase Advanced 20 Sep 2025
80,098 AVNT 165,003 USD SELL Coinbase Advanced 22 Sep 2025
80,100 AVNT 156,074 USD SELL Coinbase Advanced 24 Sep 2025
80,108 AVNT 164,222 USD BUY Coinbase Advanced 22 Sep 2025
80,583 AVNT 162,827 USD BUY Coinbase Advanced 21 Sep 2025
80,799 AVNT 180,441 USD BUY Coinbase Advanced 23 Sep 2025
80,878 AVNT 115,009 USD SELL Coinbase Advanced 20 Sep 2025
81,534 AVNT 162,253 USD BUY Coinbase Advanced 22 Sep 2025
81,689 AVNT 176,554 USD BUY Coinbase Advanced 23 Sep 2025
82,093 AVNT 211,315 USD SELL Coinbase Advanced 22 Sep 2025
82,097 AVNT 155,164 USD SELL Coinbase Advanced 22 Sep 2025
82,240 AVNT 89,477 USD BUY Coinbase Advanced 19 Sep 2025
82,580 AVNT 163,922 USD SELL Coinbase Advanced 24 Sep 2025