AVNT-USDT (Bybit Spot) - Price, Live Order Book

0.27660000
24h Change --
Volume 648,656
24h Low 0.26680000
24h High 0.28540000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.83%
Market Sell -19.88%
Total Supply 1B
Circulating Supply 258.2M
All Time High 2.66953
Down from ATH 89.64 %
1 Hour Change 0.69 %
7 Days Change -14.58 %
30 Days Change 4.46 %

Avantis - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:00
BUY  4.5K (19%)24.2K (45%)26.6K (34%)30.7K (48%)18.9K (29%)29.3K (28%)48.7K (41%)31.3K (44%)37.6K (41%)67.5K (41%)178.4K (59%)65.6K (51%)98.8K (63%)11.4K (53%)10.1K (34%)33.2K (62%)21.8K (50%)26.1K (62%)56.1K (44%)47.8K (36%)67.8K (61%)18.9K (58%)47K (42%)49.9K (42%)
SELL  18.7K (81%)30.1K (55%)50.7K (66%)33.3K (52%)45.2K (71%)73.8K (72%)70.4K (59%)39.8K (56%)54.3K (59%)95.3K (59%)123.7K (41%)64K (49%)58.1K (37%)10.3K (47%)19.2K (66%)20.7K (38%)21.6K (50%)16K (38%)71.5K (56%)83.9K (64%)42.9K (39%)13.5K (42%)66.1K (58%)67.6K (58%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  498.2K (44%)1.4M (53%)3.8M (50%)399.2K (48%)765.8K (51%)1.8M (56%)2.5M (72%)1.1M (39%)1.3M (45%)2.2M (58%)1.1M (46%)3M (52%)1M (47%)1.3M (57%)1.4M (60%)2.2M (44%)2M (53%)1.4M (41%)3.3M (62%)4.2M (59%)3.4M (51%)2.4M (47%)3.8M (62%)3.5M (47%)2.1M (45%)4.6M (50%)5.2M (50%)6.2M (45%)10.9M (50%)11.6M (49%)
SELL  635.7K (56%)1.3M (47%)3.8M (50%)425.9K (52%)750.5K (49%)1.4M (44%)992.2K (28%)1.7M (61%)1.6M (55%)1.5M (42%)1.3M (54%)2.7M (48%)1.2M (53%)1M (43%)1M (40%)2.8M (56%)1.7M (47%)2M (59%)2M (38%)2.9M (41%)3.3M (49%)2.7M (53%)2.3M (38%)4M (53%)2.6M (55%)4.5M (50%)5.2M (50%)7.5M (55%)10.9M (50%)12M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USDT - Volume & Volatility

AVNT-USDT - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,711 AVNT 292,958 USD SELL Coinbase Advanced 21 Oct 2025
395,703 AVNT 225,551 USDT BUY Binance 21 Oct 2025
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
347,863 AVNT 122,274 USD SELL Coinbase Advanced 06 Jan 2026
325,865 AVNT 221,914 USDT BUY Binance 12 Oct 2025
318,363 AVNT 100,921 USDT BUY Binance 10 Jan 2026
314,960 AVNT 195,275 USDT SELL Binance 13 Oct 2025
303,930 AVNT 185,397 USDT BUY Binance 13 Nov 2025
297,572 AVNT 201,039 USDT BUY Binance 12 Oct 2025
293,158 AVNT 202,279 USD BUY Coinbase Advanced 12 Oct 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
274,324 AVNT 87,016 USDT SELL Binance 10 Jan 2026
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
255,938 AVNT 154,075 USD BUY Coinbase Advanced 21 Oct 2025
252,222 AVNT 89,791 USDT SELL Binance 04 Jan 2026
237,770 AVNT 74,779 USDT BUY Binance 08 Jan 2026
236,049 AVNT 83,089 USDT BUY Binance 04 Jan 2026
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
225,490 AVNT 60,206 USD BUY Coinbase Advanced 22 Dec 2025
225,490 AVNT 70,240 USDT BUY Binance 08 Dec 2025
224,845 AVNT 250,140 USD BUY Coinbase Advanced 29 Sep 2025
219,030 AVNT 69,082 USDT BUY Binance 09 Dec 2025
215,644 AVNT 215,644 USD SELL Coinbase Advanced 17 Sep 2025
215,245 AVNT 75,444 USD BUY Coinbase Advanced 31 Dec 2025
214,748 AVNT 75,162 USDT BUY Binance 06 Jan 2026
212,123 AVNT 352,039 USD SELL Coinbase Advanced 25 Sep 2025
209,920 AVNT 168,776 USD BUY Coinbase Advanced 09 Oct 2025
208,895 AVNT 210,775 USD SELL Coinbase Advanced 17 Sep 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,580 AVNT 148,279 USD SELL Coinbase Advanced 01 Oct 2025
119,734 AVNT 245,456 USD SELL Coinbase Advanced 22 Sep 2025
120,547 AVNT 148,442 USD SELL Coinbase Advanced 01 Oct 2025
120,714 AVNT 47,586 USD BUY Coinbase Advanced 24 Nov 2025
120,865 AVNT 149,994 USD SELL Coinbase Advanced 29 Sep 2025
120,888 AVNT 251,448 USD BUY Coinbase Advanced 25 Sep 2025
121,266 AVNT 141,881 USD SELL Coinbase Advanced 03 Oct 2025
121,414 AVNT 228,963 USD SELL Coinbase Advanced 24 Sep 2025
121,512 AVNT 268,068 USD BUY Coinbase Advanced 22 Sep 2025
121,653 AVNT 231,141 USD BUY Coinbase Advanced 22 Sep 2025
121,706 AVNT 172,627 USD BUY Coinbase Advanced 28 Sep 2025
121,839 AVNT 36,856 USD SELL Coinbase Advanced 12 Jan 2026
121,897 AVNT 35,204 USD SELL Coinbase Advanced 19 Jan 2026
122,028 AVNT 49,751 USD SELL Coinbase Advanced 26 Nov 2025
122,153 AVNT 271,644 USD SELL Coinbase Advanced 22 Sep 2025
122,303 AVNT 46,230 USD SELL Coinbase Advanced 30 Nov 2025
122,313 AVNT 146,311 USD SELL Coinbase Advanced 29 Sep 2025
122,434 AVNT 142,635 USD BUY Coinbase Advanced 30 Sep 2025
123,143 AVNT 303,598 USD SELL Coinbase Advanced 22 Sep 2025
123,209 AVNT 133,497 USD SELL Coinbase Advanced 29 Sep 2025
123,279 AVNT 150,228 USD SELL Coinbase Advanced 30 Sep 2025
123,474 AVNT 148,354 USD BUY Coinbase Advanced 29 Sep 2025
123,623 AVNT 150,696 USD SELL Coinbase Advanced 30 Sep 2025
123,725 AVNT 147,233 USD BUY Coinbase Advanced 29 Sep 2025
123,749 AVNT 253,066 USD SELL Coinbase Advanced 22 Sep 2025
123,918 AVNT 40,273 USDT SELL Binance 10 Jan 2026
124,038 AVNT 36,058 USD SELL Coinbase Advanced 14 Dec 2025
124,127 AVNT 245,772 USD SELL Coinbase Advanced 23 Sep 2025
124,137 AVNT 148,158 USD BUY Coinbase Advanced 01 Oct 2025
124,264 AVNT 76,857 USDT BUY Binance 20 Oct 2025