AVNT-USDT (Bybit Spot) - Price, Live Order Book

0.16800000
24h Change --
Volume 1,857,000
24h Low 0.16440000
24h High 0.17660000
24h Buy Worth --
24h Sell Worth --
Market Buy 95.74%
Market Sell 101.48%
Total Supply 1B
Circulating Supply 319.9M
All Time High 2.66953
Down from ATH 93.70 %
1 Hour Change 0.54 %
7 Days Change 4.02 %
30 Days Change -11.11 %

Avantis - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:00
BUY  53.8K (42%)88.8K (23%)93.2K (25%)65.8K (15%)175.3K (39%)210.9K (53%)65.2K (59%)173.5K (52%)155.1K (55%)776.8K (53%)1.5M (80%)106.5K (53%)40.2K (56%)83.2K (25%)63.6K (26%)44.3K (33%)99.9K (27%)102K (26%)135K (32%)122.8K (40%)143.3K (36%)121.7K (38%)788.4K (73%)210.9K (56%)
SELL  73.4K (58%)291.6K (77%)285.9K (75%)364.3K (85%)270K (61%)187.3K (47%)45K (41%)162.1K (48%)129.3K (45%)680.5K (47%)368K (20%)94.1K (47%)31.4K (44%)251.8K (75%)177.5K (74%)91.8K (67%)268.1K (73%)287.9K (74%)283K (68%)181.7K (60%)258.5K (64%)199.2K (62%)285.1K (27%)167.9K (44%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  1.8M (43%)8.7M (53%)6.7M (49%)2.5M (56%)2.4M (52%)1.2M (47%)1.1M (48%)1.3M (46%)1.3M (49%)1M (49%)1.1M (53%)1.4M (48%)1.3M (49%)1.7M (46%)5.3M (54%)2.6M (55%)2.4M (53%)2.5M (54%)1.4M (49%)488.1K (48%)576.2K (46%)1.1M (45%)1.1M (51%)1.3M (49%)3M (53%)1M (44%)1.2M (42%)1.6M (48%)1.9M (45%)6.7M (55%)
SELL  2.4M (57%)7.8M (47%)7.1M (51%)2M (44%)2.2M (48%)1.3M (53%)1.2M (52%)1.5M (54%)1.4M (51%)1.1M (51%)994.2K (47%)1.5M (52%)1.3M (51%)2.1M (54%)4.5M (46%)2.1M (45%)2.1M (47%)2.1M (46%)1.4M (51%)529.1K (52%)675.1K (54%)1.4M (55%)1.1M (49%)1.4M (51%)2.6M (47%)1.3M (56%)1.7M (58%)1.7M (52%)2.3M (55%)5.4M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USDT - Volume & Volatility

AVNT-USDT - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,711 AVNT 292,958 USD SELL Coinbase Advanced 21 Oct 2025
395,703 AVNT 225,551 USDT BUY Binance 21 Oct 2025
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
347,863 AVNT 122,274 USD SELL Coinbase Advanced 06 Jan 2026
325,865 AVNT 221,914 USDT BUY Binance 12 Oct 2025
318,363 AVNT 100,921 USDT BUY Binance 10 Jan 2026
314,960 AVNT 195,275 USDT SELL Binance 13 Oct 2025
303,930 AVNT 185,397 USDT BUY Binance 13 Nov 2025
297,572 AVNT 201,039 USDT BUY Binance 12 Oct 2025
293,158 AVNT 202,279 USD BUY Coinbase Advanced 12 Oct 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
274,324 AVNT 87,016 USDT SELL Binance 10 Jan 2026
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
255,938 AVNT 154,075 USD BUY Coinbase Advanced 21 Oct 2025
252,222 AVNT 89,791 USDT SELL Binance 04 Jan 2026
244,839 AVNT 46,519 USD BUY Coinbase Advanced 12 Mar 2026
241,441 AVNT 36,651 USD SELL Coinbase Advanced 09 Mar 2026
239,708 AVNT 36,508 USD BUY Coinbase Advanced 10 Mar 2026
237,770 AVNT 74,779 USDT BUY Binance 08 Jan 2026
236,049 AVNT 83,089 USDT BUY Binance 04 Jan 2026
234,661 AVNT 35,739 USD SELL Coinbase Advanced 10 Mar 2026
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
225,490 AVNT 60,206 USD BUY Coinbase Advanced 22 Dec 2025
225,490 AVNT 70,240 USDT BUY Binance 08 Dec 2025
224,845 AVNT 250,140 USD BUY Coinbase Advanced 29 Sep 2025
220,277 AVNT 37,425 USD BUY Coinbase Advanced 05 Mar 2026
219,030 AVNT 69,082 USDT BUY Binance 09 Dec 2025
215,644 AVNT 215,644 USD SELL Coinbase Advanced 17 Sep 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
129,008 AVNT 98,175 USD SELL Coinbase Advanced 25 Oct 2025
129,533 AVNT 177,305 USD BUY Coinbase Advanced 29 Sep 2025
129,703 AVNT 184,048 USD BUY Coinbase Advanced 28 Sep 2025
129,788 AVNT 277,098 USD SELL Coinbase Advanced 24 Sep 2025
129,915 AVNT 35,714 USD BUY Coinbase Advanced 15 Dec 2025
130,271 AVNT 207,131 USD SELL Coinbase Advanced 26 Sep 2025
130,484 AVNT 197,800 USD BUY Coinbase Advanced 28 Sep 2025
130,501 AVNT 35,027 USD SELL Coinbase Advanced 15 Dec 2025
130,788 AVNT 41,852 USDT BUY Binance 10 Dec 2025
130,854 AVNT 40,643 USDT BUY Binance 09 Jan 2026
130,900 AVNT 36,966 USD BUY Coinbase Advanced 29 Jan 2026
130,958 AVNT 46,556 USD SELL Coinbase Advanced 03 Dec 2025
131,110 AVNT 317,942 USD BUY Coinbase Advanced 22 Sep 2025
131,245 AVNT 149,042 USD BUY Coinbase Advanced 30 Sep 2025
131,406 AVNT 254,310 USD BUY Coinbase Advanced 23 Sep 2025
131,459 AVNT 166,164 USD BUY Coinbase Advanced 01 Oct 2025
131,520 AVNT 272,245 USD BUY Coinbase Advanced 23 Sep 2025
131,610 AVNT 36,903 USD SELL Coinbase Advanced 29 Jan 2026
131,997 AVNT 283,793 USD BUY Coinbase Advanced 23 Sep 2025
132,292 AVNT 144,198 USD SELL Coinbase Advanced 30 Sep 2025
132,348 AVNT 283,225 USD SELL Coinbase Advanced 25 Sep 2025
132,378 AVNT 294,158 USD BUY Coinbase Advanced 23 Sep 2025
132,524 AVNT 269,024 USD BUY Coinbase Advanced 22 Sep 2025
133,190 AVNT 34,949 USD SELL Coinbase Advanced 15 Dec 2025
133,491 AVNT 164,194 USD SELL Coinbase Advanced 01 Oct 2025
133,534 AVNT 25,639 USD BUY Coinbase Advanced 18 Feb 2026
133,580 AVNT 145,495 USD BUY Coinbase Advanced 18 Sep 2025
133,635 AVNT 93,010 USDT BUY Binance 12 Oct 2025
134,426 AVNT 276,998 USD BUY Coinbase Advanced 22 Sep 2025
134,662 AVNT 290,722 USD BUY Coinbase Advanced 23 Sep 2025