AXS-USDT (Bybit Spot) - Price, Live Order Book

1.20100
24h Change --
Volume 391,944
24h Low 1.19700
24h High 1.25600
24h Buy Worth --
24h Sell Worth --
Market Buy 11.72%
Market Sell -39.94%
Total Supply 270M
Circulating Supply 169.2M
All Time High 13.3000
Down from ATH 90.96 %
1 Hour Change -0.41 %
7 Days Change -13.47 %
30 Days Change -28.85 %

Axie Infinity - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:00
BUY  18.1K (84%)27.3K (81%)5K (59%)29.1K (72%)7.7K (64%)4.7K (78%)2K (58%)748 (33%)3.5K (49%)2.4K (53%)3.7K (40%)9.1K (56%)20.7K (70%)23.6K (75%)3.1K (38%)2.9K (45%)16.1K (72%)6.4K (60%)6.6K (49%)7K (47%)716 (57%)4.4K (92%)3.8K (53%)721 (34%)
SELL  3.4K (16%)6.3K (19%)3.4K (41%)11.5K (28%)4.3K (36%)1.3K (22%)1.4K (42%)1.5K (67%)3.6K (51%)2.2K (47%)5.6K (60%)7.1K (44%)9K (30%)7.7K (25%)5.2K (62%)3.6K (55%)6.2K (28%)4.2K (40%)6.7K (51%)7.8K (53%)533 (43%)397 (8%)3.3K (47%)1.3K (66%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  79.7K (76%)161.9K (61%)166.6K (52%)88.3K (52%)118.6K (47%)287K (46%)196.2K (47%)414.2K (58%)206.2K (54%)121.3K (43%)109.7K (43%)336.7K (46%)245.3K (45%)103.1K (43%)81.7K (44%)178K (47%)105.3K (43%)133.6K (48%)354.4K (49%)321.1K (54%)157.6K (40%)526.7K (47%)964.9K (48%)1.1M (59%)195.3K (65%)213K (38%)256.4K (46%)516K (49%)285.9K (44%)592.5K (48%)
SELL  24.7K (24%)101.9K (39%)152.5K (48%)81K (48%)136.4K (53%)332.7K (54%)219.4K (53%)295.4K (42%)177.3K (46%)162.7K (57%)147.2K (57%)389.5K (54%)297.3K (55%)137.1K (57%)102.9K (56%)201K (53%)137.9K (57%)143.8K (52%)373.1K (51%)272.9K (46%)240.1K (60%)593.5K (53%)1M (52%)786.9K (41%)105.2K (35%)349.2K (62%)297.2K (54%)540.5K (51%)370.9K (56%)636.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDT - Volume & Volatility

AXS-USDT - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,517 AXS 47,421 USDC SELL Binance 24 Feb 2026
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
36,652 AXS 47,978 USDT SELL Binance 02 Mar 2026
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
31,830 AXS 35,172 USDT SELL Binance 04 Dec 2025
31,421 AXS 49,457 USDT BUY Binance 28 Oct 2025
31,276 AXS 47,352 USDT SELL Binance 07 Nov 2025
30,795 AXS 67,750 USDT SELL Binance 25 Aug 2025
30,210 AXS 75,525 USDT BUY Binance 23 Aug 2025
29,541 AXS 29,659 USDT SELL Binance 13 Jan 2026
29,497 AXS 35,101 USDT BUY Binance 06 Nov 2025
29,308 AXS 46,130 USDT BUY Binance 28 Oct 2025
28,600 AXS 43,930 USDT BUY Bybit Spot 28 Oct 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,245.66 AXS 21,718 USDT BUY OKX 14 Aug 2025
9,252.54 AXS 19,115,744 KRW SELL Bithumb 09 Feb 2026
9,285.64 AXS 10,028 USD BUY Coinbase Advanced 13 Jan 2026
9,297.11 AXS 20,454 USDC SELL Binance 20 Jan 2026
9,368.69 AXS 10,240 USD BUY Coinbase Advanced 14 Jan 2026
9,476.68 AXS 14,707,801 KRW SELL Bithumb 13 Jan 2026
9,506.03 AXS 16,968,265 KRW SELL Bithumb 19 Feb 2026
9,601.01 AXS 0.27554899 BTC SELL Binance 27 Jan 2026
9,700.93 AXS 23,282 USDT SELL Binance 21 Sep 2025
9,716.19 AXS 16,711,840 KRW SELL Bithumb 13 Jan 2026
9,716.19 AXS 16,711,840 KRW SELL Bithumb 13 Jan 2026
9,802.35 AXS 25,388 USDT SELL Binance 13 Aug 2025
9,812.24 AXS 20,812 USDT SELL Binance 25 Sep 2025
9,873.94 AXS 23,697 USDT SELL Binance 21 Sep 2025
9,910.00 AXS 22,443 USD SELL Bitstamp 25 Jan 2026
9,915.74 AXS 15,547,876 KRW SELL Bithumb 13 Jan 2026
9,970.36 AXS 18,345,466 KRW BUY Bithumb 02 Mar 2026
9,983.79 AXS 18,290,311 KRW SELL Bithumb 25 Feb 2026
10,000.00 AXS 20,100 USDC BUY Binance 17 Jan 2026
10,020 AXS 13,857 USDC BUY Binance 13 Feb 2026
10,209 AXS 10,015 USDT BUY Binance 12 Jan 2026
10,363 AXS 22,799 USDC SELL Binance 20 Jan 2026
10,382 AXS 20,764 USDC SELL Binance 20 Jan 2026
10,382 AXS 10,995 USDT BUY Bybit Spot 08 Dec 2025
10,420 AXS 24,070 USDT SELL Binance 22 Sep 2025
10,445 AXS 10,110 USDT BUY Binance 11 Jan 2026
10,466 AXS 18,023 USDC BUY Binance 01 Feb 2026
10,470 AXS 10,166 USDT BUY Binance 11 Jan 2026
10,563 AXS 13,574 USD BUY Coinbase Advanced 08 Feb 2026
10,607 AXS 12,717 USD BUY Coinbase Advanced 14 Jan 2026