AXS-USDT (Bybit Spot) - Price, Live Order Book

1.10200
24h Change --
Volume 414,169
24h Low 1.09900
24h High 1.23400
24h Buy Worth --
24h Sell Worth --
Market Buy -8.33%
Market Sell -4.47%
Total Supply 270M
Circulating Supply 169.8M
All Time High 13.3000
Down from ATH 91.71 %
1 Hour Change -0.09 %
7 Days Change 2.69 %
30 Days Change -8.82 %

Axie Infinity - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:00
BUY  542 (61%)7.4K (56%)7.8K (41%)1.4K (32%)1.7K (64%)1.3K (32%)3.2K (46%)4.9K (62%)6K (44%)5.2K (39%)9.2K (50%)4.4K (37%)12.9K (79%)3.1K (26%)1.7K (28%)13.2K (56%)10.3K (40%)9.6K (38%)30.4K (49%)18.2K (58%)5.2K (49%)3.8K (62%)3.3K (55%)1.7K (46%)
SELL  344 (39%)5.8K (44%)11.3K (59%)3.1K (68%)1K (36%)2.8K (68%)3.8K (54%)3K (38%)7.6K (56%)8.1K (61%)9.3K (50%)7.6K (63%)3.3K (21%)9K (74%)4.6K (72%)10.4K (44%)15.3K (60%)15.8K (62%)31K (51%)13.3K (42%)5.4K (51%)2.3K (38%)2.7K (45%)2.1K (54%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  15.8K (48%)163.5K (49%)125.9K (53%)151.9K (51%)99.5K (52%)102.9K (47%)292K (56%)134.6K (40%)91.3K (27%)289K (55%)418.2K (54%)433.1K (57%)329.5K (59%)141.9K (42%)115.2K (46%)91.5K (43%)499.1K (43%)388.9K (62%)208.9K (36%)96.1K (55%)73.4K (43%)92.1K (44%)369K (53%)314.6K (51%)195.5K (48%)99.9K (55%)153K (48%)276.5K (52%)230.7K (57%)131K (44%)
SELL  17.4K (52%)172.1K (51%)110.4K (47%)143.3K (49%)93.6K (48%)114.5K (53%)226.4K (44%)198.8K (60%)253.3K (73%)232.2K (45%)350.3K (46%)324.1K (43%)226.8K (41%)198.2K (58%)132.6K (54%)123.8K (57%)650.8K (57%)239.7K (38%)366.6K (64%)79.5K (45%)95.9K (57%)116.9K (56%)325K (47%)306.5K (49%)213.5K (52%)80.2K (45%)164.3K (52%)255.8K (48%)175.7K (43%)168.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDT - Volume & Volatility

AXS-USDT - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
66,178 AXS 76,105 USDT BUY Binance 07 Apr 2026
58,905 AXS 63,618 USDT SELL Binance 12 Apr 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,517 AXS 47,421 USDC SELL Binance 24 Feb 2026
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,911 AXS 47,048 USDT BUY Binance 18 Mar 2026
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,509 AXS 49,136 USDT BUY Binance 18 Mar 2026
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
36,652 AXS 47,978 USDT SELL Binance 02 Mar 2026
35,411 AXS 46,034 USDC SELL Binance 17 Mar 2026
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
33,071 AXS 38,859 USDT BUY Binance 18 Apr 2026
32,694 AXS 36,323 USDT SELL Binance 22 Mar 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
32,125 AXS 39,835 USDT BUY Binance 20 Mar 2026
31,830 AXS 35,172 USDT SELL Binance 04 Dec 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,548 AXS 13,414 USDT BUY Binance 13 Jan 2026
12,555 AXS 11,614 USDT SELL Bybit Spot 08 Jan 2026
12,593 AXS 21,446,615 KRW SELL Bithumb 06 Mar 2026
12,604 AXS 13,360 USDT SELL Bybit Spot 08 Dec 2025
12,645 AXS 15,554 USDC SELL Binance 18 Mar 2026
12,735 AXS 32,321 USDT SELL Binance 18 Sep 2025
12,804 AXS 13,905 USDT SELL Binance 07 Apr 2026
12,807 AXS 14,536 USDT SELL Binance 08 Apr 2026
12,832 AXS 10,625 USDT BUY Binance 26 Dec 2025
12,860 AXS 26,672 USDT SELL Binance 25 Sep 2025
12,885 AXS 12,369 USDT BUY Binance 04 Jan 2026
12,919 AXS 14,444 USDT SELL Binance 09 Mar 2026
12,966 AXS 16,843 USDT BUY OKX 22 Feb 2026
12,966 AXS 16,843 USDT BUY OKX 22 Feb 2026
12,974 AXS 12,260 USDT SELL Binance 04 Jan 2026
13,000 AXS 14,391 USDT BUY Binance 26 Nov 2025
13,200 AXS 15,167 USDT SELL Binance 28 Nov 2025
13,243 AXS 33,332 USDT SELL Binance 09 Aug 2025
13,384 AXS 32,898 USD SELL Coinbase Advanced 23 Aug 2025
13,403 AXS 0.30559661 BTC SELL Binance 14 Sep 2025
13,479 AXS 15,501 USDC SELL Binance 26 Mar 2026
13,479 AXS 15,501 USDC SELL Binance 26 Mar 2026
13,511 AXS 35,210 USD BUY Coinbase Advanced 18 Sep 2025
13,558 AXS 14,941 USDT BUY Binance 31 Mar 2026
13,617 AXS 31,005 USDT SELL Bybit Spot 25 Aug 2025
13,705 AXS 28,232 USDC SELL Binance 20 Jan 2026
13,795 AXS 17,915 USDT BUY OKX 25 Feb 2026
13,843 AXS 30,732 USDC SELL Binance 20 Jan 2026
13,928 AXS 14,555 USDT BUY Binance 13 Jan 2026
13,972 AXS 13,274 USDT SELL Binance 13 Jan 2026