AZTEC-USDT (Bybit Spot) - Price, Live Order Book

0.02132300
24h Change --
Volume 2,423,200
24h Low 0.02006100
24h High 0.02283700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.3B
Circulating Supply 2.8B
All Time High 0.02439200
Down from ATH 12.64 %
1 Hour Change -0.84 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Aztec - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aztec - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:00
BUY  443K (48%)2.8M (55%)1.5M (52%)7.1M (60%)31.5M (67%)307.9K (51%)729.7K (68%)364.6K (51%)900.1K (66%)1M (70%)871K (66%)1.4M (66%)1.6M (64%)2.1M (52%)3.1M (46%)986.7K (42%)1.1M (48%)381.4K (38%)809.5K (52%)1M (34%)822.8K (37%)1.6M (56%)1.7M (57%)736.8K (49%)
SELL  473.8K (52%)2.3M (45%)1.4M (48%)4.7M (40%)15.7M (33%)298.6K (49%)347.2K (32%)356.5K (49%)465.4K (34%)468.2K (30%)452.6K (34%)746.9K (34%)929K (36%)2M (48%)3.6M (54%)1.3M (58%)1.2M (52%)616K (62%)755.6K (48%)2M (66%)1.4M (63%)1.2M (44%)1.3M (43%)765.2K (51%)
Aztec - 30 Days History

View 30-day buy and sell volume history of Aztec asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  43.6M (64%)26.3M (51%)24.9M (51%)95.8M (54%)24.5M (46%)36.7M (50%)39.4M (49%)0000000000000000000000000000000000000000000000
SELL  24.7M (36%)24.8M (49%)23.7M (49%)82.8M (46%)28.7M (54%)36.8M (50%)40.5M (51%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AZTEC-USDT - Volume & Volatility

AZTEC-USDT - Net Volume

AZTEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
851,722 AZTEC 25,986,027 KRW BUY Bithumb 04 Mar 2026
594,899 AZTEC 18,435,913 KRW BUY Bithumb 04 Mar 2026
575,122 AZTEC 19,416,117 KRW BUY Bithumb 04 Mar 2026
506,736 AZTEC 15,490,914 KRW BUY Bithumb 04 Mar 2026
493,553 AZTEC 15,887,458 KRW SELL Bithumb 02 Mar 2026
490,058 AZTEC 16,544,371 KRW BUY Bithumb 04 Mar 2026
AZTEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected