AZTEC-USDT (Bybit Spot) - Price, Live Order Book

0.02267000
24h Change --
Volume 2,059,428
24h Low 0.01981000
24h High 0.02282000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.98%
Market Sell 168.39%
Total Supply 10.3B
Circulating Supply 2.8B
All Time High 0.02713800
Down from ATH 16.43 %
1 Hour Change 0.09 %
7 Days Change -2.84 %
30 Days Change 0.27 %

Aztec - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aztec - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 19:0021 May 18:0021 May 17:0021 May 16:0021 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:00
BUY  759.2K (32%)6.8M (34%)4.7M (26%)1.8M (25%)1.7M (28%)3M (25%)1.6M (27%)572.1K (30%)498.1K (42%)554K (40%)2.4M (40%)651.7K (41%)364.8K (41%)280.4K (50%)898.7K (42%)211.3K (45%)406.6K (56%)166.9K (44%)220.9K (46%)1.1M (54%)131.4K (41%)270.3K (71%)8.2K (8%)838.2K (47%)
SELL  1.6M (68%)13.1M (66%)13.4M (74%)5.4M (75%)4.6M (72%)9.2M (75%)4.5M (73%)1.3M (70%)699.2K (58%)848.6K (60%)3.6M (60%)948.9K (59%)519.8K (59%)276.3K (50%)1.2M (58%)258.2K (55%)322.3K (44%)211.3K (56%)262.2K (54%)969.7K (46%)191.2K (59%)111K (29%)89.2K (92%)953.2K (53%)
Aztec - 30 Days History

View 30-day buy and sell volume history of Aztec asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  29.1M (31%)16.1M (47%)6.9M (45%)9.6M (43%)14.2M (53%)9.6M (46%)31.6M (53%)31.3M (52%)108.7M (53%)14.3M (48%)11.5M (54%)19.5M (45%)18.6M (41%)99.3M (46%)16.2M (44%)12.8M (53%)5.5M (58%)3.8M (50%)1.7M (45%)4.4M (53%)5M (52%)4M (48%)5.8M (49%)3.8M (49%)8.4M (45%)11.2M (54%)9.3M (51%)35.5M (58%)10.5M (54%)9.2M (53%)
SELL  63.6M (69%)18.2M (53%)8.3M (55%)12.8M (57%)12.8M (47%)11.1M (54%)27.7M (47%)28.7M (48%)96.4M (47%)15.4M (52%)9.8M (46%)24M (55%)27.2M (59%)116.5M (54%)20.9M (56%)11.3M (47%)4M (42%)3.7M (50%)2.1M (55%)3.9M (47%)4.6M (48%)4.4M (52%)6M (51%)3.9M (51%)10.5M (55%)9.7M (46%)8.8M (49%)25.4M (42%)8.9M (46%)8.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AZTEC-USDT - Volume & Volatility

AZTEC-USDT - Net Volume

AZTEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
851,722 AZTEC 25,986,027 KRW BUY Bithumb 04 Mar 2026
834,390 AZTEC 28,118,951 KRW BUY Bithumb 18 Mar 2026
822,650 AZTEC 17,588 USD BUY Coinbase Advanced 14 Apr 2026
803,260 AZTEC 24,443,202 KRW BUY Bithumb 10 Apr 2026
746,653 AZTEC 23,198,509 KRW BUY Bithumb 10 Apr 2026
661,819 AZTEC 25,731,508 KRW BUY Bithumb 16 Mar 2026
642,098 AZTEC 24,001,606 KRW SELL Bithumb 16 Mar 2026
627,285 AZTEC 17,896,442 KRW BUY Bithumb 28 Mar 2026
594,899 AZTEC 18,435,913 KRW BUY Bithumb 04 Mar 2026
583,910 AZTEC 17,768,381 KRW BUY Bithumb 10 Apr 2026
575,122 AZTEC 19,416,117 KRW BUY Bithumb 04 Mar 2026
569,883 AZTEC 14,674 USDT BUY Bybit Spot 10 May 2026
562,684 AZTEC 11,653 USD SELL Coinbase Advanced 24 Mar 2026
559,230 AZTEC 11,263 USD BUY Coinbase Advanced 09 Apr 2026
557,809 AZTEC 19,701,805 KRW BUY Bithumb 18 Mar 2026
551,336 AZTEC 12,929 USDT BUY Bybit Spot 24 Apr 2026
520,357 AZTEC 16,875,169 KRW BUY Bithumb 19 Mar 2026
509,461 AZTEC 16,251,792 KRW SELL Bithumb 25 Mar 2026
506,736 AZTEC 15,490,914 KRW BUY Bithumb 04 Mar 2026
493,553 AZTEC 15,887,458 KRW SELL Bithumb 02 Mar 2026
492,457 AZTEC 17,122,730 KRW BUY Bithumb 24 Apr 2026
490,058 AZTEC 16,544,371 KRW BUY Bithumb 04 Mar 2026
475,707 AZTEC 18,114,911 KRW BUY Bithumb 13 May 2026
472,305 AZTEC 15,567,172 KRW BUY Bithumb 27 Apr 2026
471,520 AZTEC 10,246 USD BUY Coinbase Advanced 06 May 2026
466,861 AZTEC 15,602,496 KRW BUY Bithumb 22 Apr 2026
461,033 AZTEC 16,062,391 KRW BUY Bithumb 11 May 2026
447,229 AZTEC 15,970,541 KRW BUY Bithumb 13 May 2026
445,970 AZTEC 16,697,117 KRW BUY Bithumb 13 May 2026
445,705 AZTEC 15,412,493 KRW SELL Bithumb 24 Apr 2026
AZTEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
401,527 AZTEC 14,920,760 KRW BUY Bithumb 13 May 2026
408,725 AZTEC 10,541 USDT BUY Bybit Spot 10 May 2026
410,170 AZTEC 14,983,504 KRW SELL Bithumb 13 May 2026
420,216 AZTEC 16,779,234 KRW SELL Bithumb 13 May 2026
422,572 AZTEC 10,019 USD BUY Coinbase Advanced 17 Apr 2026
436,021 AZTEC 16,298,452 KRW SELL Bithumb 13 May 2026
439,318 AZTEC 16,404,127 KRW BUY Bithumb 13 May 2026
442,332 AZTEC 16,534,377 KRW SELL Bithumb 13 May 2026
444,966 AZTEC 16,855,312 KRW SELL Bithumb 13 May 2026
445,705 AZTEC 15,412,493 KRW SELL Bithumb 24 Apr 2026
445,970 AZTEC 16,697,117 KRW BUY Bithumb 13 May 2026
445,970 AZTEC 16,697,117 KRW BUY Bithumb 13 May 2026
447,229 AZTEC 15,970,541 KRW BUY Bithumb 13 May 2026
461,033 AZTEC 16,062,391 KRW BUY Bithumb 11 May 2026
466,861 AZTEC 15,602,496 KRW BUY Bithumb 22 Apr 2026
471,520 AZTEC 10,246 USD BUY Coinbase Advanced 06 May 2026
472,305 AZTEC 15,567,172 KRW BUY Bithumb 27 Apr 2026
475,707 AZTEC 18,114,911 KRW BUY Bithumb 13 May 2026
490,058 AZTEC 16,544,371 KRW BUY Bithumb 04 Mar 2026
492,457 AZTEC 17,122,730 KRW BUY Bithumb 24 Apr 2026
493,553 AZTEC 15,887,458 KRW SELL Bithumb 02 Mar 2026
506,736 AZTEC 15,490,914 KRW BUY Bithumb 04 Mar 2026
509,461 AZTEC 16,251,792 KRW SELL Bithumb 25 Mar 2026
520,357 AZTEC 16,875,169 KRW BUY Bithumb 19 Mar 2026
520,357 AZTEC 16,875,169 KRW BUY Bithumb 19 Mar 2026
551,336 AZTEC 12,929 USDT BUY Bybit Spot 24 Apr 2026
557,809 AZTEC 19,701,805 KRW BUY Bithumb 18 Mar 2026
559,230 AZTEC 11,263 USD BUY Coinbase Advanced 09 Apr 2026
562,684 AZTEC 11,653 USD SELL Coinbase Advanced 24 Mar 2026
569,883 AZTEC 14,674 USDT BUY Bybit Spot 10 May 2026