B3-USDT (Bybit Spot) - Price, Live Order Book

0.00099340
24h Change --
Volume 297,880
24h Low 0.00090610
24h High 0.00111110
24h Buy Worth --
24h Sell Worth --
Market Buy -54.97%
Market Sell -52.13%
Total Supply 100B
Circulating Supply 46.4B
All Time High 0.00917200
Down from ATH 89.15 %
1 Hour Change 1.14 %
7 Days Change -16.99 %
30 Days Change 189.73 %

B3 (Base) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
B3 (Base) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  53.2M (44%)21.4M (62%)4.8M (44%)2.3M (27%)2.5M (30%)2.3M (79%)569.2K (42%)1.1M (47%)5.1M (42%)8.7M (47%)912.8K (36%)2.7M (45%)2.3M (27%)3.3M (75%)2M (55%)1.4M (40%)744.1K (58%)9.5M (39%)2.5M (43%)1.6M (52%)43.2K (6%)1.6M (67%)375.4K (62%)1.6M (53%)
SELL  66.8M (56%)13M (38%)6M (56%)6.3M (73%)6M (70%)609.7K (21%)778.3K (58%)1.2M (53%)7.1M (58%)9.8M (53%)1.6M (64%)3.3M (55%)6.2M (73%)1.1M (25%)1.6M (45%)2.2M (60%)535.8K (42%)14.7M (61%)3.4M (57%)1.5M (48%)671.3K (94%)809.8K (33%)225.5K (38%)1.5M (47%)
B3 (Base) - 30 Days History

View 30-day buy and sell volume history of B3 (Base) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  81.8M (47%)64.2M (46%)76.4M (46%)36.6M (40%)123M (51%)154.8M (47%)77.4M (51%)145.9M (49%)292M (47%)551.2M (43%)1.2B (51%)592.6M (48%)1.6B (51%)10B (50%)3.2B (50%)532.4M (47%)829.5M (47%)196.2M (47%)352.3M (61%)128.9M (54%)183.3M (54%)255.3M (53%)365M (50%)366.3M (55%)93.4M (62%)91.7M (49%)730.1M (52%)498.3M (54%)66.8M (49%)497.6M (64%)
SELL  92.2M (53%)75.8M (54%)88.5M (54%)55.9M (60%)118.7M (49%)172.4M (53%)75.3M (49%)149.5M (51%)324.5M (53%)739M (57%)1.2B (49%)654.3M (52%)1.5B (49%)10B (50%)3.2B (50%)600.6M (53%)924.1M (53%)224.3M (53%)221.4M (39%)111.1M (46%)157.1M (46%)222M (47%)362.7M (50%)305.3M (45%)56.5M (38%)96.8M (51%)674.7M (48%)431.6M (46%)70.3M (51%)285.4M (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

B3-USDT - Volume & Volatility

B3-USDT - Net Volume

B3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,747,582 B3 30,296,486 KRW SELL Bithumb 05 Apr 2026
57,624,076 B3 18,843 USD SELL Coinbase Advanced 18 Apr 2026
56,918,253 B3 17,474 USD SELL Coinbase Advanced 03 May 2026
56,473,571 B3 29,140 USD BUY Coinbase Advanced 06 May 2026
52,447,552 B3 15,000 USD BUY Coinbase Advanced 24 Apr 2026
52,100,963 B3 33,870,836 KRW BUY Bithumb 04 May 2026
51,621,786 B3 18,790 USD SELL Coinbase Advanced 18 Apr 2026
48,777,624 B3 18,633 USD BUY Coinbase Advanced 18 Apr 2026
47,651,860 B3 18,060,055 KRW SELL Bithumb 29 Apr 2026
45,669,874 B3 17,218 USD BUY Coinbase Advanced 27 Mar 2026
45,592,705 B3 15,000 USD SELL Coinbase Advanced 18 Apr 2026
44,248,693 B3 18,894 USD SELL Coinbase Advanced 13 Feb 2026
44,232,680 B3 19,081,978 KRW BUY Bithumb 23 Apr 2026
43,224,552 B3 20,000,000 KRW SELL Bithumb 07 Apr 2026
42,844,808 B3 19,781,448 KRW BUY Bithumb 06 Apr 2026
41,769,971 B3 12,865 USD BUY Coinbase Advanced 05 Apr 2026
40,871,935 B3 15,000 USD SELL Coinbase Advanced 18 Apr 2026
40,580,302 B3 25,504,720 KRW BUY Bithumb 20 Feb 2026
40,392,077 B3 25,564,146 KRW SELL Bithumb 20 Feb 2026
39,879,204 B3 17,917,726 KRW BUY Bithumb 04 Apr 2026
39,370,079 B3 15,000 USD BUY Coinbase Advanced 18 Apr 2026
38,059,691 B3 15,292,384 KRW SELL Bithumb 29 Apr 2026
37,721,805 B3 17,465 USD SELL Coinbase Advanced 06 May 2026
37,611,038 B3 18,091 USD SELL Coinbase Advanced 05 May 2026
37,320,490 B3 18,810 USD BUY Coinbase Advanced 06 May 2026
37,316,743 B3 17,273,920 KRW BUY Bithumb 07 Apr 2026
37,203,193 B3 17,523 USD SELL Coinbase Advanced 15 Feb 2026
35,790,166 B3 16,291,684 KRW SELL Bithumb 05 Apr 2026
35,740,943 B3 17,299 USD SELL Coinbase Advanced 06 May 2026
35,544,173 B3 17,452 USD SELL Coinbase Advanced 27 Mar 2026
B3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,785,318 B3 9,391.50 USD BUY Coinbase Advanced 06 Dec 2025
8,818,429 B3 18,237 USD SELL Coinbase Advanced 08 Nov 2025
8,871,394 B3 40,027,730 KRW BUY Bithumb 14 Sep 2025
8,876,551 B3 10,102 USD BUY Coinbase Advanced 06 Jan 2026
8,908,799 B3 9,363.15 USD BUY Coinbase Advanced 08 Dec 2025
8,976,554 B3 9,335.62 USD SELL Coinbase Advanced 30 Nov 2025
8,998,013 B3 10,015 USD SELL Coinbase Advanced 06 Jan 2026
9,101,820 B3 9,302.06 USD SELL Coinbase Advanced 05 Dec 2025
9,103,088 B3 9,640.17 USD BUY Coinbase Advanced 06 Dec 2025
9,111,314 B3 9,822.00 USD BUY Coinbase Advanced 05 Dec 2025
9,115,963 B3 10,100 USD SELL Coinbase Advanced 06 Jan 2026
9,124,088 B3 10,000 USD SELL Coinbase Advanced 06 Jan 2026
9,131,367 B3 10,236 USD SELL Coinbase Advanced 05 Dec 2025
9,150,029 B3 10,028 USD SELL Coinbase Advanced 05 Dec 2025
9,198,297 B3 9,354.67 USD BUY Coinbase Advanced 05 Dec 2025
9,226,119 B3 9,263.02 USD SELL Coinbase Advanced 05 Dec 2025
9,240,781 B3 9,702.82 USD SELL Coinbase Advanced 08 Dec 2025
9,254,987 B3 9,217.97 USD BUY Coinbase Advanced 01 Dec 2025
9,271,715 B3 9,039.92 USD BUY Coinbase Advanced 01 Dec 2025
9,276,382 B3 9,127.96 USD BUY Coinbase Advanced 01 Dec 2025
9,276,438 B3 10,000 USD BUY Coinbase Advanced 05 Dec 2025
9,294,508 B3 9,508.28 USD SELL Coinbase Advanced 02 Dec 2025
9,329,876 B3 10,104 USD BUY Coinbase Advanced 04 Dec 2025
9,344,571 B3 9,783.77 USD SELL Coinbase Advanced 02 Dec 2025
9,347,576 B3 9,889.74 USD SELL Coinbase Advanced 02 Dec 2025
9,366,253 B3 9,750.27 USD BUY Coinbase Advanced 08 Dec 2025
9,377,099 B3 10,521 USD BUY Coinbase Advanced 06 Jan 2026
9,401,306 B3 9,598.73 USD BUY Coinbase Advanced 05 Dec 2025
9,420,052 B3 9,787.43 USD BUY Coinbase Advanced 07 Dec 2025
9,425,071 B3 10,000 USD BUY Coinbase Advanced 08 Dec 2025